ShibEstee Historical Data

ESTEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₈148
+1.69%
$ 1.48 million $ 19,548
Apr 17, 12 PM $ 0.0₈145
+19.05%
$ 1.45 million $ 17,430
Apr 17, 11 AM $ 0.0₈122
+1.19%
$ 1.22 million $ 10,404
Apr 17, 10 AM $ 0.0₈12
+7.31%
$ 1.2 million $ 10,318
Apr 17, 9 AM $ 0.0₈112
+0.51%
$ 1.12 million $ 7,919
Apr 17, 8 AM $ 0.0₈111
+0.30%
$ 1.11 million $ 9,799
Apr 17, 7 AM $ 0.0₈111
-2.14%
$ 1.11 million $ 9,893
Apr 17, 6 AM $ 0.0₈113
+0.10%
$ 1.13 million $ 9,395
Apr 17, 5 AM $ 0.0₈113
-0.53%
$ 1.13 million $ 9,457
Apr 17, 4 AM $ 0.0₈114
+1.06%
$ 1.14 million $ 10,712
Apr 17, 3 AM $ 0.0₈113
-1.91%
$ 1.13 million $ 10,495
Apr 17, 2 AM $ 0.0₈115
-0.01%
$ 1.15 million $ 10,375
Apr 17, 1 AM $ 0.0₈115
-0.35%
$ 1.15 million $ 10,632
Apr 17, 12 AM $ 0.0₈116
+0.20%
$ 1.16 million $ 11,655
Apr 16, 11 PM $ 0.0₈115
+0.29%
$ 1.15 million $ 15,248
Apr 16, 10 PM $ 0.0₈115
+0.35%
$ 1.15 million $ 15,847
Apr 16, 9 PM $ 0.0₈114
-1.42%
$ 1.14 million $ 18,936
Apr 16, 8 PM $ 0.0₈116
-0.40%
$ 1.16 million $ 18,595
Apr 16, 7 PM $ 0.0₈116
-1.89%
$ 1.16 million $ 18,363
Apr 16, 6 PM $ 0.0₈118
-0.01%
$ 1.18 million $ 16,952
Apr 16, 5 PM $ 0.0₈118
+1.10%
$ 1.18 million $ 17,142
Apr 16, 4 PM $ 0.0₈117
+0.22%
$ 1.17 million $ 16,887
Apr 16, 3 PM $ 0.0₈117
+2.60%
$ 1.17 million $ 15,943
Apr 16, 2 PM $ 0.0₈114
-1.07%
$ 1.14 million $ 15,479
Apr 16, 1 PM $ 0.0₈115
+0.02%
$ 1.15 million $ 16,512
Apr 16, 12 PM $ 0.0₈115
+0.26%
$ 1.15 million $ 16,510
Apr 16, 11 AM $ 0.0₈115
-0.52%
$ 1.15 million $ 16,406
Apr 16, 10 AM $ 0.0₈116
-0.93%
$ 1.16 million $ 16,028
Apr 16, 9 AM $ 0.0₈117
-2.05%
$ 1.17 million $ 15,995
Apr 16, 8 AM $ 0.0₈119
-0.83%
$ 1.19 million $ 13,918
Apr 16, 7 AM $ 0.0₈12
-0.32%
$ 1.2 million $ 13,352
Apr 16, 6 AM $ 0.0₈121
+1.23%
$ 1.21 million $ 13,172
Apr 16, 5 AM $ 0.0₈119
-2.38%
$ 1.19 million $ 13,211
Apr 16, 4 AM $ 0.0₈125
+0.02%
$ 1.25 million $ 12,001
Apr 16, 3 AM $ 0.0₈125
+1.01%
$ 1.25 million $ 13,794
Apr 16, 2 AM $ 0.0₈124
+0.49%
$ 1.24 million $ 13,633
Apr 16, 1 AM $ 0.0₈124
-0.13%
$ 1.24 million $ 13,523
Apr 16, 12 AM $ 0.0₈124
-3.74%
$ 1.24 million $ 13,106
Apr 15, 11 PM $ 0.0₈128
-0.70%
$ 1.28 million $ 8,676
Apr 15, 10 PM $ 0.0₈129
-4.90%
$ 1.29 million $ 8,412
Apr 15, 9 PM $ 0.0₈136
-0.99%
$ 1.36 million $ 5,082
Apr 15, 8 PM $ 0.0₈137
-0.01%
$ 1.37 million $ 5,381
Apr 15, 7 PM $ 0.0₈137
+0.98%
$ 1.37 million $ 5,383
Apr 15, 6 PM $ 0.0₈136
+0.16%
$ 1.36 million $ 5,218
Apr 15, 5 PM $ 0.0₈136
+0.02%
$ 1.36 million $ 5,442
Apr 15, 4 PM $ 0.0₈136
+0.43%
$ 1.36 million $ 5,450
Apr 15, 3 PM $ 0.0₈136
-0.29%
$ 1.36 million $ 5,438
Apr 15, 2 PM $ 0.0₈136
+0.54%
$ 1.36 million $ 6,321
Apr 15, 1 PM $ 0.0₈135
-3.40%
$ 1.35 million $ 5,863
Apr 15, 12 PM $ 0.0₈14
+0.21%
$ 1.4 million $ 5,886