ShibEstee Historical Data

ESTEE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₈135
-0.99%
$ 1.35 million $ 5,398
Apr 13, 11 AM $ 0.0₈136
-0.05%
$ 1.36 million $ 6,063
Apr 13, 10 AM $ 0.0₈137
-1.66%
$ 1.37 million $ 5,652
Apr 13, 9 AM $ 0.0₈139
-0.31%
$ 1.39 million $ 5,814
Apr 13, 8 AM $ 0.0₈139
-2.17%
$ 1.39 million $ 5,706
Apr 13, 7 AM $ 0.0₈143
-0.22%
$ 1.43 million $ 4,912
Apr 13, 6 AM $ 0.0₈143
+0.19%
$ 1.43 million $ 5,037
Apr 13, 5 AM $ 0.0₈143
-0.18%
$ 1.43 million $ 5,004
Apr 13, 4 AM $ 0.0₈143
+1.16%
$ 1.43 million $ 5,122
Apr 13, 3 AM $ 0.0₈141
+0.09%
$ 1.41 million $ 4,806
Apr 13, 2 AM $ 0.0₈141
-0.61%
$ 1.41 million $ 4,734
Apr 13, 1 AM $ 0.0₈142
-0.75%
$ 1.42 million $ 4,723
Apr 13, 12 AM $ 0.0₈143
+1.32%
$ 1.43 million $ 5,720
Apr 12, 11 PM $ 0.0₈141
-0.50%
$ 1.41 million $ 5,745
Apr 12, 10 PM $ 0.0₈142
-0.18%
$ 1.42 million $ 5,935
Apr 12, 9 PM $ 0.0₈142
+0.27%
$ 1.42 million $ 8,312
Apr 12, 8 PM $ 0.0₈141
-2.31%
$ 1.41 million $ 8,177
Apr 12, 7 PM $ 0.0₈145
-1.73%
$ 1.45 million $ 7,921
Apr 12, 6 PM $ 0.0₈147
-0.09%
$ 1.47 million $ 8,260
Apr 12, 5 PM $ 0.0₈147
+0.62%
$ 1.47 million $ 8,706
Apr 12, 4 PM $ 0.0₈146
+0.15%
$ 1.46 million $ 8,914
Apr 12, 3 PM $ 0.0₈146
+1.66%
$ 1.46 million $ 9,133
Apr 12, 2 PM $ 0.0₈144
-0.28%
$ 1.44 million $ 9,278
Apr 12, 1 PM $ 0.0₈144
-0.39%
$ 1.44 million $ 9,995
Apr 12, 12 PM $ 0.0₈145
+0.98%
$ 1.45 million $ 10,739
Apr 12, 11 AM $ 0.0₈143
-1.18%
$ 1.43 million $ 10,180
Apr 12, 10 AM $ 0.0₈145
-0.35%
$ 1.45 million $ 9,960
Apr 12, 9 AM $ 0.0₈146
+1.30%
$ 1.46 million $ 9,532
Apr 12, 8 AM $ 0.0₈144
+0.01%
$ 1.44 million $ 10,081
Apr 12, 7 AM $ 0.0₈144
-0.21%
$ 1.44 million $ 12,380
Apr 12, 6 AM $ 0.0₈144
+0.04%
$ 1.44 million $ 12,420
Apr 12, 5 AM $ 0.0₈144
+0.22%
$ 1.44 million $ 13,859
Apr 12, 4 AM $ 0.0₈144
-0.98%
$ 1.44 million $ 13,736
Apr 12, 3 AM $ 0.0₈145
-0.01%
$ 1.45 million $ 13,914
Apr 12, 2 AM $ 0.0₈145
-0.98%
$ 1.45 million $ 13,905
Apr 12, 1 AM $ 0.0₈147
-1.06%
$ 1.47 million $ 13,955
Apr 12, 12 AM $ 0.0₈148
-0.07%
$ 1.48 million $ 14,108
Apr 11, 11 PM $ 0.0₈148
-3.05%
$ 1.48 million $ 14,011
Apr 11, 10 PM $ 0.0₈153
+2.87%
$ 1.53 million $ 15,109
Apr 11, 9 PM $ 0.0₈148
+0.18%
$ 1.48 million $ 12,616
Apr 11, 8 PM $ 0.0₈148
-1.01%
$ 1.48 million $ 13,197
Apr 11, 7 PM $ 0.0₈15
+0.59%
$ 1.5 million $ 13,413
Apr 11, 6 PM $ 0.0₈149
+0.06%
$ 1.49 million $ 12,526
Apr 11, 5 PM $ 0.0₈149
+0.80%
$ 1.49 million $ 11,920
Apr 11, 4 PM $ 0.0₈147
+0.56%
$ 1.47 million $ 12,545
Apr 11, 3 PM $ 0.0₈145
+0.33%
$ 1.45 million $ 12,800
Apr 11, 2 PM $ 0.0₈145
-2.40%
$ 1.45 million $ 12,496
Apr 11, 1 PM $ 0.0₈148
-2.36%
$ 1.48 million $ 11,563
Apr 11, 12 PM $ 0.0₈152
-0.24%
$ 1.52 million $ 10,870
Apr 11, 11 AM $ 0.0₈152
+0.23%
$ 1.52 million $ 11,223