ShibEstee Historical Data

ESTEE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₈152
-0.16%
$ 1.52 million $ 11,421
Apr 11, 9 AM $ 0.0₈152
+0.58%
$ 1.52 million $ 11,688
Apr 11, 8 AM $ 0.0₈151
-3.41%
$ 1.51 million $ 11,492
Apr 11, 7 AM $ 0.0₈157
-0.63%
$ 1.57 million $ 9,113
Apr 11, 6 AM $ 0.0₈158
-1.06%
$ 1.58 million $ 9,114
Apr 11, 5 AM $ 0.0₈16
-0.51%
$ 1.6 million $ 7,838
Apr 11, 4 AM $ 0.0₈161
-0.33%
$ 1.61 million $ 7,759
Apr 11, 3 AM $ 0.0₈161
+0.48%
$ 1.61 million $ 7,727
Apr 11, 2 AM $ 0.0₈161
+0.12%
$ 1.61 million $ 7,828
Apr 11, 1 AM $ 0.0₈16
+0.07%
$ 1.6 million $ 8,008
Apr 11, 12 AM $ 0.0₈16
-0.16%
$ 1.6 million $ 10,343
Apr 10, 11 PM $ 0.0₈161
-0.22%
$ 1.61 million $ 9,679
Apr 10, 10 PM $ 0.0₈161
-0.24%
$ 1.61 million $ 8,574
Apr 10, 9 PM $ 0.0₈161
-2.34%
$ 1.61 million $ 8,610
Apr 10, 8 PM $ 0.0₈165
-0.30%
$ 1.65 million $ 7,965
Apr 10, 7 PM $ 0.0₈166
+1.69%
$ 1.66 million $ 7,795
Apr 10, 6 PM $ 0.0₈163
+0.15%
$ 1.63 million $ 7,094
Apr 10, 5 PM $ 0.0₈163
-1.54%
$ 1.63 million $ 7,932
Apr 10, 4 PM $ 0.0₈166
-1.40%
$ 1.66 million $ 6,957
Apr 10, 3 PM $ 0.0₈168
-0.74%
$ 1.68 million $ 10,569
Apr 10, 2 PM $ 0.0₈169
+1.17%
$ 1.69 million $ 12,048
Apr 10, 1 PM $ 0.0₈167
-0.23%
$ 1.67 million $ 16,118
Apr 10, 12 PM $ 0.0₈168
-1.06%
$ 1.68 million $ 16,240
Apr 10, 11 AM $ 0.0₈169
+0.03%
$ 1.69 million $ 15,954
Apr 10, 10 AM $ 0.0₈169
-0.24%
$ 1.69 million $ 15,607
Apr 10, 9 AM $ 0.0₈169
+0.67%
$ 1.69 million $ 15,398
Apr 10, 8 AM $ 0.0₈168
-0.37%
$ 1.68 million $ 15,316
Apr 10, 7 AM $ 0.0₈169
-0.39%
$ 1.69 million $ 15,059
Apr 10, 6 AM $ 0.0₈17
-0.23%
$ 1.7 million $ 15,231
Apr 10, 5 AM $ 0.0₈17
+0.18%
$ 1.7 million $ 15,450
Apr 10, 4 AM $ 0.0₈17
+0.01%
$ 1.7 million $ 15,488
Apr 10, 3 AM $ 0.0₈17
-0.42%
$ 1.7 million $ 15,493
Apr 10, 2 AM $ 0.0₈17
-0.21%
$ 1.7 million $ 15,566
Apr 10, 1 AM $ 0.0₈171
-4.70%
$ 1.71 million $ 15,520
Apr 10, 12 AM $ 0.0₈179
+0.12%
$ 1.79 million $ 14,304
Apr 9, 11 PM $ 0.0₈179
-1.51%
$ 1.79 million $ 14,398
Apr 9, 10 PM $ 0.0₈182
-0.26%
$ 1.82 million $ 14,449
Apr 9, 9 PM $ 0.0₈182
-0.13%
$ 1.82 million $ 15,512
Apr 9, 8 PM $ 0.0₈182
+0.69%
$ 1.82 million $ 15,473
Apr 9, 7 PM $ 0.0₈181
+0.04%
$ 1.81 million $ 15,712
Apr 9, 6 PM $ 0.0₈181
+2.06%
$ 1.81 million $ 15,710
Apr 9, 5 PM $ 0.0₈177
+0.97%
$ 1.77 million $ 15,169
Apr 9, 4 PM $ 0.0₈175
+4.41%
$ 1.75 million $ 14,805
Apr 9, 3 PM $ 0.0₈168
+4.66%
$ 1.68 million $ 11,444
Apr 9, 2 PM $ 0.0₈16
-9.39%
$ 1.6 million $ 10,981
Apr 9, 1 PM $ 0.0₈177
-0.35%
$ 1.77 million $ 7,142
Apr 9, 12 PM $ 0.0₈178
-0.06%
$ 1.78 million $ 6,945
Apr 9, 11 AM $ 0.0₈178
-0.05%
$ 1.78 million $ 7,697
Apr 9, 10 AM $ 0.0₈179
-0.13%
$ 1.79 million $ 7,900
Apr 9, 9 AM $ 0.0₈178
+0.27%
$ 1.78 million $ 9,315