ShibEstee Historical Data

ESTEE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₈178
+0.27%
$ 1.78 million $ 9,315
Apr 9, 8 AM $ 0.0₈178
-0.31%
$ 1.78 million $ 11,408
Apr 9, 7 AM $ 0.0₈179
-0.57%
$ 1.79 million $ 11,134
Apr 9, 6 AM $ 0.0₈18
-0.95%
$ 1.8 million $ 11,435
Apr 9, 5 AM $ 0.0₈181
+0.59%
$ 1.81 million $ 15,842
Apr 9, 4 AM $ 0.0₈18
-0.22%
$ 1.8 million $ 16,349
Apr 9, 3 AM $ 0.0₈181
-0.27%
$ 1.81 million $ 16,427
Apr 9, 2 AM $ 0.0₈181
+0.41%
$ 1.81 million $ 17,074
Apr 9, 1 AM $ 0.0₈18
+2.59%
$ 1.8 million $ 17,403
Apr 9, 12 AM $ 0.0₈176
+0.05%
$ 1.76 million $ 16,513
Apr 8, 11 PM $ 0.0₈176
-0.53%
$ 1.76 million $ 20,637
Apr 8, 10 PM $ 0.0₈177
-3.13%
$ 1.77 million $ 36,830
Apr 8, 9 PM $ 0.0₈182
+1.09%
$ 1.82 million $ 41,479
Apr 8, 8 PM $ 0.0₈18
-0.83%
$ 1.8 million $ 41,082
Apr 8, 7 PM $ 0.0₈182
-0.01%
$ 1.82 million $ 42,280
Apr 8, 6 PM $ 0.0₈182
-1.66%
$ 1.82 million $ 42,320
Apr 8, 5 PM $ 0.0₈185
+0.78%
$ 1.85 million $ 42,522
Apr 8, 4 PM $ 0.0₈184
-0.57%
$ 1.84 million $ 42,064
Apr 8, 3 PM $ 0.0₈185
+3.34%
$ 1.85 million $ 42,006
Apr 8, 2 PM $ 0.0₈179
-0.77%
$ 1.79 million $ 42,558
Apr 8, 1 PM $ 0.0₈18
-0.25%
$ 1.8 million $ 42,761
Apr 8, 12 PM $ 0.0₈18
+0.13%
$ 1.8 million $ 42,881
Apr 8, 11 AM $ 0.0₈18
+1.21%
$ 1.8 million $ 42,037
Apr 8, 10 AM $ 0.0₈178
-2.90%
$ 1.78 million $ 42,403
Apr 8, 9 AM $ 0.0₈184
-4.22%
$ 1.84 million $ 41,124
Apr 8, 8 AM $ 0.0₈192
-0.54%
$ 1.92 million $ 39,231
Apr 8, 7 AM $ 0.0₈193
+0.73%
$ 1.93 million $ 39,380
Apr 8, 6 AM $ 0.0₈191
-1.96%
$ 1.91 million $ 45,056
Apr 8, 5 AM $ 0.0₈195
+8.15%
$ 1.95 million $ 43,774
Apr 8, 4 AM $ 0.0₈181
+0.45%
$ 1.81 million $ 39,759
Apr 8, 3 AM $ 0.0₈18
-0.16%
$ 1.8 million $ 39,711
Apr 8, 2 AM $ 0.0₈18
+2.49%
$ 1.8 million $ 39,219
Apr 8, 1 AM $ 0.0₈176
-0.78%
$ 1.76 million $ 39,475
Apr 8, 12 AM $ 0.0₈177
-0.15%
$ 1.77 million $ 40,331
Apr 7, 11 PM $ 0.0₈178
+13.78%
$ 1.78 million $ 38,850
Apr 7, 10 PM $ 0.0₈156
+13.03%
$ 1.56 million $ 21,855
Apr 7, 9 PM $ 0.0₈138
+0.06%
$ 1.38 million $ 16,518
Apr 7, 8 PM $ 0.0₈138
+4.14%
$ 1.38 million $ 16,513
Apr 7, 7 PM $ 0.0₈133
+0.66%
$ 1.33 million $ 15,174
Apr 7, 6 PM $ 0.0₈132
-0.49%
$ 1.32 million $ 15,905
Apr 7, 5 PM $ 0.0₈133
+0.69%
$ 1.33 million $ 17,266
Apr 7, 4 PM $ 0.0₈132
-0.76%
$ 1.32 million $ 17,508
Apr 7, 3 PM $ 0.0₈132
+1.02%
$ 1.32 million $ 17,346
Apr 7, 2 PM $ 0.0₈131
-2.03%
$ 1.31 million $ 18,393
Apr 7, 1 PM $ 0.0₈133
+0.20%
$ 1.33 million $ 18,378
Apr 7, 12 PM $ 0.0₈133
-0.32%
$ 1.33 million $ 18,732
Apr 7, 11 AM $ 0.0₈134
-0.81%
$ 1.34 million $ 18,985
Apr 7, 10 AM $ 0.0₈135
-1.59%
$ 1.35 million $ 18,284
Apr 7, 9 AM $ 0.0₈137
+0.64%
$ 1.37 million $ 18,590
Apr 7, 8 AM $ 0.0₈136
+0.32%
$ 1.36 million $ 18,305