ShibEstee Historical Data

ESTEE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₈136
+0.32%
$ 1.36 million $ 18,305
Apr 7, 7 AM $ 0.0₈136
+12.50%
$ 1.36 million $ 18,200
Apr 7, 6 AM $ 0.0₈121
+0.34%
$ 1.21 million $ 12,379
Apr 7, 5 AM $ 0.0₈121
+0.25%
$ 1.21 million $ 12,556
Apr 7, 4 AM $ 0.0₈121
+0.29%
$ 1.21 million $ 12,475
Apr 7, 3 AM $ 0.0₈12
+0.24%
$ 1.2 million $ 13,055
Apr 7, 2 AM $ 0.0₈12
-1.58%
$ 1.2 million $ 12,938
Apr 7, 1 AM $ 0.0₈122
-1.25%
$ 1.22 million $ 12,057
Apr 7, 12 AM $ 0.0₈123
-2.42%
$ 1.23 million $ 11,521
Apr 6, 11 PM $ 0.0₈126
-2.55%
$ 1.26 million $ 8,554
Apr 6, 10 PM $ 0.0₈13
-0.11%
$ 1.3 million $ 8,535
Apr 6, 9 PM $ 0.0₈13
-0.23%
$ 1.3 million $ 8,785
Apr 6, 8 PM $ 0.0₈13
+0.11%
$ 1.3 million $ 8,824
Apr 6, 7 PM $ 0.0₈13
-1.54%
$ 1.3 million $ 9,393
Apr 6, 6 PM $ 0.0₈132
+3.39%
$ 1.32 million $ 8,665
Apr 6, 5 PM $ 0.0₈128
-0.60%
$ 1.28 million $ 7,747
Apr 6, 4 PM $ 0.0₈129
-0.41%
$ 1.29 million $ 8,930
Apr 6, 3 PM $ 0.0₈13
-0.09%
$ 1.3 million $ 9,112
Apr 6, 2 PM $ 0.0₈13
-0.89%
$ 1.3 million $ 7,470
Apr 6, 1 PM $ 0.0₈131
-0.77%
$ 1.31 million $ 6,897
Apr 6, 12 PM $ 0.0₈132
-2.14%
$ 1.32 million $ 6,734
Apr 6, 11 AM $ 0.0₈135
+0.14%
$ 1.35 million $ 6,938
Apr 6, 10 AM $ 0.0₈135
+0.05%
$ 1.35 million $ 7,835
Apr 6, 9 AM $ 0.0₈134
+0.47%
$ 1.34 million $ 8,100
Apr 6, 8 AM $ 0.0₈134
+0.41%
$ 1.34 million $ 8,181
Apr 6, 7 AM $ 0.0₈133
+0.58%
$ 1.33 million $ 8,290
Apr 6, 6 AM $ 0.0₈133
-1.87%
$ 1.33 million $ 8,189
Apr 6, 5 AM $ 0.0₈135
-0.20%
$ 1.35 million $ 7,716
Apr 6, 4 AM $ 0.0₈135
-2.07%
$ 1.35 million $ 7,960
Apr 6, 3 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 7,319
Apr 6, 2 AM $ 0.0₈138
+0.96%
$ 1.38 million $ 7,296
Apr 6, 1 AM $ 0.0₈137
-0.07%
$ 1.37 million $ 7,418
Apr 6, 12 AM $ 0.0₈137
+0.56%
$ 1.37 million $ 7,444
Apr 5, 11 PM $ 0.0₈136
+2.92%
$ 1.36 million $ 8,529
Apr 5, 10 PM $ 0.0₈133
-2.11%
$ 1.33 million $ 8,484
Apr 5, 9 PM $ 0.0₈135
+0.26%
$ 1.35 million $ 9,134
Apr 5, 8 PM $ 0.0₈135
+0.94%
$ 1.35 million $ 9,113
Apr 5, 7 PM $ 0.0₈134
-0.19%
$ 1.34 million $ 9,223
Apr 5, 6 PM $ 0.0₈134
-0.44%
$ 1.34 million $ 9,311
Apr 5, 5 PM $ 0.0₈135
-4.96%
$ 1.35 million $ 8,923
Apr 5, 4 PM $ 0.0₈142
+1.01%
$ 1.42 million $ 7,572
Apr 5, 3 PM $ 0.0₈14
+0.81%
$ 1.4 million $ 7,327
Apr 5, 2 PM $ 0.0₈139
+0.61%
$ 1.39 million $ 7,760
Apr 5, 1 PM $ 0.0₈138
+0.02%
$ 1.38 million $ 7,948
Apr 5, 12 PM $ 0.0₈138
+0.72%
$ 1.38 million $ 8,068
Apr 5, 11 AM $ 0.0₈137
+2.47%
$ 1.37 million $ 7,611
Apr 5, 10 AM $ 0.0₈134
-0.55%
$ 1.34 million $ 7,563
Apr 5, 9 AM $ 0.0₈135
+0.47%
$ 1.35 million $ 7,723
Apr 5, 8 AM $ 0.0₈134
+0.46%
$ 1.34 million $ 7,762
Apr 5, 7 AM $ 0.0₈134
-0.28%
$ 1.34 million $ 8,692