ShibEstee Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₉364
-1.55%
$ 364,165 $ 808
Jun 2, 8 PM $ 0.0₉369
+0.00%
$ 369,260 $ 1,183
Jun 2, 7 PM $ 0.0₉375
+0.54%
$ 375,308 $ 1,140
Jun 2, 6 PM $ 0.0₉377
-0.02%
$ 376,843 $ 1,140
Jun 2, 5 PM $ 0.0₉377
+0.09%
$ 376,985 $ 1,140
Jun 2, 4 PM $ 0.0₉377
+1.29%
$ 376,594 $ 1,112
Jun 2, 3 PM $ 0.0₉371
-3.76%
$ 370,993 $ 1,247
Jun 2, 2 PM $ 0.0₉385
-0.10%
$ 385,443 $ 1,249
Jun 2, 1 PM $ 0.0₉386
-0.82%
$ 385,729 $ 1,249
Jun 2, 12 PM $ 0.0₉389
+0.12%
$ 388,892 $ 1,232
Jun 2, 11 AM $ 0.0₉388
+0.19%
$ 388,417 $ 1,218
Jun 2, 10 AM $ 0.0₉388
+0.28%
$ 387,753 $ 1,200
Jun 2, 9 AM $ 0.0₉387
-0.30%
$ 386,994 $ 1,312
Jun 2, 8 AM $ 0.0₉388
-0.05%
$ 388,222 $ 1,312
Jun 2, 7 AM $ 0.0₉388
-0.04%
$ 388,404 $ 1,280
Jun 2, 6 AM $ 0.0₉389
+0.94%
$ 388,577 $ 1,266
Jun 2, 5 AM $ 0.0₉386
+0.21%
$ 385,599 $ 1,275
Jun 2, 4 AM $ 0.0₉392
+0.04%
$ 392,097 $ 1,276
Jun 2, 3 AM $ 0.0₉392
+1.47%
$ 391,989 $ 1,276
Jun 2, 2 AM $ 0.0₉387
-0.58%
$ 386,615 $ 1,254
Jun 2, 1 AM $ 0.0₉389
-0.99%
$ 388,855 $ 1,261
Jun 2, 12 AM $ 0.0₉393
+0.19%
$ 392,876 $ 1,249
Jun 1, 11 PM $ 0.0₉392
-0.01%
$ 391,994 $ 1,278
Jun 1, 10 PM $ 0.0₉392
+0.02%
$ 391,969 $ 1,278
Jun 1, 9 PM $ 0.0₉392
+5.05%
$ 391,903 $ 1,260
Jun 1, 8 PM $ 0.0₉372
+0.39%
$ 371,657 $ 637
Jun 1, 7 PM $ 0.0₉37
-1.47%
$ 369,610 $ 637
Jun 1, 6 PM $ 0.0₉375
-0.07%
$ 375,136 $ 637
Jun 1, 5 PM $ 0.0₉376
+1.54%
$ 375,923 $ 582
Jun 1, 4 PM $ 0.0₉37
-0.97%
$ 369,795 $ 655
Jun 1, 3 PM $ 0.0₉373
+1.04%
$ 373,366 $ 600
Jun 1, 2 PM $ 0.0₉371
+0.69%
$ 370,772 $ 594
Jun 1, 1 PM $ 0.0₉37
-0.41%
$ 369,898 $ 994
Jun 1, 12 PM $ 0.0₉369
-1.17%
$ 369,434 $ 999
Jun 1, 11 AM $ 0.0₉374
-0.01%
$ 373,772 $ 999
Jun 1, 10 AM $ 0.0₉374
+0.10%
$ 373,799 $ 999
Jun 1, 9 AM $ 0.0₉373
-0.41%
$ 373,440 $ 1,008
Jun 1, 8 AM $ 0.0₉375
+1.66%
$ 374,998 $ 888
Jun 1, 7 AM $ 0.0₉371
-0.22%
$ 370,549 $ 1,000
Jun 1, 6 AM $ 0.0₉372
-0.04%
$ 371,668 $ 1,000
Jun 1, 5 AM $ 0.0₉371
-2.23%
$ 370,772 $ 1,000
Jun 1, 4 AM $ 0.0₉379
-0.23%
$ 379,234 $ 1,001
Jun 1, 3 AM $ 0.0₉383
+0.40%
$ 382,511 $ 1,446
Jun 1, 2 AM $ 0.0₉379
+0.45%
$ 379,076 $ 1,446
Jun 1, 1 AM $ 0.0₉378
-0.95%
$ 378,426 $ 1,446
Jun 1, 12 AM $ 0.0₉378
-0.79%
$ 378,117 $ 1,446
May 31, 11 PM $ 0.0₉381
+0.37%
$ 381,405 $ 1,447
May 31, 10 PM $ 0.0₉382
+0.54%
$ 381,746 $ 1,406
May 31, 9 PM $ 0.0₉381
-0.24%
$ 380,897 $ 1,420
May 31, 8 PM $ 0.0₉379
+0.28%
$ 379,072 $ 1,420