ShibEstee Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₉303
+0.00%
$ 303,456 $ 1,875
8:34 AM $ 0.0₉303
+0.00%
$ 303,440 $ 1,875
8:25 AM $ 0.0₉304
+0.00%
$ 303,658 $ 1,875
8:19 AM $ 0.0₉304
+0.00%
$ 303,658 $ 1,851
8:16 AM $ 0.0₉301
+0.00%
$ 303,658 $ 1,840
8:04 AM $ 0.0₉301
+0.00%
$ 300,584 $ 1,850
7:49 AM $ 0.0₉301
+0.00%
$ 300,574 $ 1,850
7:34 AM $ 0.0₉301
+0.00%
$ 300,567 $ 1,850
7:19 AM $ 0.0₉301
+0.00%
$ 300,504 $ 1,850
7:13 AM $ 0.0₉301
+0.24%
$ 300,747 $ 1,850
7:12 AM $ 0.0₉298
+0.00%
$ 300,747 $ 1,776
7:09 AM $ 0.0₉298
+1.69%
$ 298,004 $ 1,635
7:06 AM $ 0.0₉292
+0.00%
$ 298,004 $ 1,627
7:04 AM $ 0.0₉292
+0.00%
$ 292,426 $ 1,415
7:02 AM $ 0.0₉293
+0.00%
$ 292,426 $ 1,416
7:01 AM $ 0.0₉287
+0.00%
$ 292,426 $ 1,416
7:00 AM $ 0.0₉287
+0.00%
$ 292,426 $ 1,273
6:49 AM $ 0.0₉287
+0.00%
$ 286,518 $ 1,271
6:34 AM $ 0.0₉287
+0.00%
$ 286,513 $ 1,271
6:25 AM $ 0.0₉287
+0.00%
$ 281,662 $ 1,271
6:19 AM $ 0.0₉282
+0.00%
$ 281,662 $ 1,248
6:04 AM $ 0.0₉282
+0.00%
$ 281,581 $ 1,248
5:24 AM $ 0.0₉277
+0.00%
$ 277,444 $ 1,248
5:19 AM $ 0.0₉277
+0.01%
$ 276,947 $ 1,216
5:16 AM $ 0.0₉28
+0.00%
$ 276,947 $ 1,216
5:05 AM $ 0.0₉28
+0.00%
$ 279,891 $ 1,221
4:49 AM $ 0.0₉28
+0.00%
$ 279,891 $ 1,221
4:24 AM $ 0.0₉28
-1.37%
$ 280,000 $ 1,229
3:59 AM $ 0.0₉284
+0.00%
$ 283,899 $ 1,287
3:51 AM $ 0.0₉283
+0.00%
$ 283,210 $ 1,287
3:44 AM $ 0.0₉283
+0.00%
$ 283,222 $ 1,090
3:34 AM $ 0.0₉292
+0.00%
$ 291,727 $ 1,090
3:29 AM $ 0.0₉292
+0.00%
$ 291,746 $ 1,414
3:14 AM $ 0.0₉292
+0.00%
$ 291,758 $ 1,414
2:59 AM $ 0.0₉292
+0.00%
$ 291,771 $ 1,414
2:44 AM $ 0.0₉292
+0.00%
$ 291,776 $ 1,414
2:36 AM $ 0.0₉293
+0.00%
$ 293,179 $ 1,414
2:29 AM $ 0.0₉294
+0.00%
$ 293,655 $ 1,407
2:14 AM $ 0.0₉296
+0.00%
$ 296,430 $ 1,407
Download