ShibEstee Historical Data

ESTEE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₈134
-0.28%
$ 1.34 million $ 8,692
Apr 5, 6 AM $ 0.0₈134
-0.77%
$ 1.34 million $ 10,270
Apr 5, 5 AM $ 0.0₈135
-0.19%
$ 1.35 million $ 10,376
Apr 5, 4 AM $ 0.0₈135
+0.21%
$ 1.35 million $ 10,397
Apr 5, 3 AM $ 0.0₈135
-0.04%
$ 1.35 million $ 10,352
Apr 5, 2 AM $ 0.0₈135
+0.47%
$ 1.35 million $ 10,348
Apr 5, 1 AM $ 0.0₈134
-0.75%
$ 1.34 million $ 10,249
Apr 5, 12 AM $ 0.0₈135
+1.94%
$ 1.35 million $ 10,237
Apr 4, 11 PM $ 0.0₈133
-1.95%
$ 1.33 million $ 9,099
Apr 4, 10 PM $ 0.0₈135
+0.51%
$ 1.35 million $ 8,689
Apr 4, 9 PM $ 0.0₈135
-0.21%
$ 1.35 million $ 8,539
Apr 4, 8 PM $ 0.0₈135
-1.62%
$ 1.35 million $ 8,192
Apr 4, 7 PM $ 0.0₈137
+0.29%
$ 1.37 million $ 7,783
Apr 4, 6 PM $ 0.0₈137
-0.22%
$ 1.37 million $ 9,830
Apr 4, 5 PM $ 0.0₈137
-0.56%
$ 1.37 million $ 9,859
Apr 4, 4 PM $ 0.0₈138
+0.26%
$ 1.38 million $ 10,208
Apr 4, 3 PM $ 0.0₈138
-2.11%
$ 1.38 million $ 12,246
Apr 4, 2 PM $ 0.0₈14
-0.14%
$ 1.4 million $ 11,959
Apr 4, 1 PM $ 0.0₈141
-0.96%
$ 1.41 million $ 11,904
Apr 4, 12 PM $ 0.0₈142
-0.72%
$ 1.42 million $ 12,934
Apr 4, 11 AM $ 0.0₈143
+1.91%
$ 1.43 million $ 13,182
Apr 4, 10 AM $ 0.0₈14
+0.23%
$ 1.4 million $ 12,386
Apr 4, 9 AM $ 0.0₈138
-0.96%
$ 1.38 million $ 12,128
Apr 4, 8 AM $ 0.0₈14
+2.24%
$ 1.4 million $ 12,024
Apr 4, 7 AM $ 0.0₈137
+4.75%
$ 1.37 million $ 10,088
Apr 4, 6 AM $ 0.0₈13
+0.24%
$ 1.3 million $ 10,323
Apr 4, 5 AM $ 0.0₈13
-0.31%
$ 1.3 million $ 10,234
Apr 4, 4 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 10,723
Apr 4, 3 AM $ 0.0₈131
+0.27%
$ 1.31 million $ 10,723
Apr 4, 2 AM $ 0.0₈13
-0.10%
$ 1.3 million $ 10,900
Apr 4, 1 AM $ 0.0₈131
-0.08%
$ 1.31 million $ 11,007
Apr 4, 12 AM $ 0.0₈131
+0.15%
$ 1.31 million $ 11,091
Apr 3, 11 PM $ 0.0₈13
+0.32%
$ 1.3 million $ 11,473
Apr 3, 10 PM $ 0.0₈13
+0.48%
$ 1.3 million $ 11,377
Apr 3, 9 PM $ 0.0₈129
+0.73%
$ 1.29 million $ 11,225
Apr 3, 8 PM $ 0.0₈128
-0.83%
$ 1.28 million $ 11,369
Apr 3, 7 PM $ 0.0₈13
-1.17%
$ 1.3 million $ 10,968
Apr 3, 6 PM $ 0.0₈131
-1.28%
$ 1.31 million $ 9,107
Apr 3, 5 PM $ 0.0₈133
-1.05%
$ 1.33 million $ 10,334
Apr 3, 4 PM $ 0.0₈134
+0.95%
$ 1.34 million $ 10,052
Apr 3, 3 PM $ 0.0₈133
-1.30%
$ 1.33 million $ 8,505
Apr 3, 2 PM $ 0.0₈135
+0.84%
$ 1.35 million $ 9,571
Apr 3, 1 PM $ 0.0₈134
-1.02%
$ 1.34 million $ 11,229
Apr 3, 12 PM $ 0.0₈135
+0.34%
$ 1.35 million $ 11,198
Apr 3, 11 AM $ 0.0₈135
+0.20%
$ 1.35 million $ 11,198
Apr 3, 10 AM $ 0.0₈134
-0.48%
$ 1.34 million $ 11,170
Apr 3, 9 AM $ 0.0₈135
-0.08%
$ 1.35 million $ 11,670
Apr 3, 8 AM $ 0.0₈135
-0.23%
$ 1.35 million $ 12,239
Apr 3, 7 AM $ 0.0₈136
-1.39%
$ 1.36 million $ 12,668
Apr 3, 6 AM $ 0.0₈137
+0.25%
$ 1.37 million $ 12,240