ShibEstee Historical Data

ESTEE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₈136
-1.39%
$ 1.36 million $ 12,668
Apr 3, 6 AM $ 0.0₈137
+0.25%
$ 1.37 million $ 12,240
Apr 3, 5 AM $ 0.0₈137
-1.69%
$ 1.37 million $ 12,381
Apr 3, 4 AM $ 0.0₈139
+0.12%
$ 1.39 million $ 11,921
Apr 3, 3 AM $ 0.0₈139
+1.13%
$ 1.39 million $ 11,761
Apr 3, 2 AM $ 0.0₈138
+0.04%
$ 1.38 million $ 11,929
Apr 3, 1 AM $ 0.0₈138
-0.32%
$ 1.38 million $ 11,987
Apr 3, 12 AM $ 0.0₈138
-0.54%
$ 1.38 million $ 12,591
Apr 2, 11 PM $ 0.0₈139
+0.63%
$ 1.39 million $ 13,451
Apr 2, 10 PM $ 0.0₈138
+0.45%
$ 1.38 million $ 20,342
Apr 2, 9 PM $ 0.0₈137
-0.69%
$ 1.37 million $ 22,425
Apr 2, 8 PM $ 0.0₈138
+0.77%
$ 1.38 million $ 24,955
Apr 2, 7 PM $ 0.0₈137
+0.17%
$ 1.37 million $ 28,278
Apr 2, 6 PM $ 0.0₈137
+1.18%
$ 1.37 million $ 29,176
Apr 2, 5 PM $ 0.0₈136
-0.67%
$ 1.36 million $ 28,892
Apr 2, 4 PM $ 0.0₈137
+0.00%
$ 1.37 million $ 31,585
Apr 2, 3 PM $ 0.0₈137
-3.59%
$ 1.37 million $ 33,035
Apr 2, 2 PM $ 0.0₈142
-2.08%
$ 1.42 million $ 42,800
Apr 2, 1 PM $ 0.0₈145
+0.57%
$ 1.45 million $ 53,593
Apr 2, 12 PM $ 0.0₈144
+0.74%
$ 1.44 million $ 55,750
Apr 2, 11 AM $ 0.0₈143
-0.16%
$ 1.43 million $ 59,913
Apr 2, 10 AM $ 0.0₈143
-1.26%
$ 1.43 million $ 69,278
Apr 2, 9 AM $ 0.0₈145
-0.84%
$ 1.45 million $ 71,807
Apr 2, 8 AM $ 0.0₈146
-1.99%
$ 1.46 million $ 72,821
Apr 2, 7 AM $ 0.0₈149
-1.15%
$ 1.49 million $ 72,310
Apr 2, 6 AM $ 0.0₈151
+0.82%
$ 1.51 million $ 72,125
Apr 2, 5 AM $ 0.0₈15
-0.26%
$ 1.5 million $ 72,392
Apr 2, 4 AM $ 0.0₈15
-0.60%
$ 1.5 million $ 72,907
Apr 2, 3 AM $ 0.0₈151
-0.50%
$ 1.51 million $ 73,441
Apr 2, 2 AM $ 0.0₈152
-1.23%
$ 1.52 million $ 75,309
Apr 2, 1 AM $ 0.0₈154
-2.31%
$ 1.54 million $ 77,851
Apr 2, 12 AM $ 0.0₈157
+2.18%
$ 1.57 million $ 79,403
Apr 1, 11 PM $ 0.0₈154
-0.03%
$ 1.54 million $ 79,156
Apr 1, 10 PM $ 0.0₈154
+9.97%
$ 1.54 million $ 77,698
Apr 1, 9 PM $ 0.0₈14
+5.73%
$ 1.4 million $ 73,112
Apr 1, 8 PM $ 0.0₈132
+3.55%
$ 1.32 million $ 69,285
Apr 1, 7 PM $ 0.0₈128
-0.10%
$ 1.28 million $ 67,192
Apr 1, 6 PM $ 0.0₈128
+2.08%
$ 1.28 million $ 69,325
Apr 1, 5 PM $ 0.0₈125
+2.36%
$ 1.25 million $ 68,912
Apr 1, 4 PM $ 0.0₈122
+0.64%
$ 1.22 million $ 67,803
Apr 1, 3 PM $ 0.0₈121
+2.38%
$ 1.21 million $ 67,485
Apr 1, 2 PM $ 0.0₈119
-13.08%
$ 1.19 million $ 63,360
Apr 1, 1 PM $ 0.0₈137
-3.35%
$ 1.37 million $ 49,843
Apr 1, 12 PM $ 0.0₈142
+0.48%
$ 1.42 million $ 47,112
Apr 1, 11 AM $ 0.0₈141
-8.31%
$ 1.41 million $ 44,556
Apr 1, 10 AM $ 0.0₈154
-1.10%
$ 1.54 million $ 35,248
Apr 1, 9 AM $ 0.0₈154
-1.36%
$ 1.54 million $ 34,484
Apr 1, 8 AM $ 0.0₈157
+0.68%
$ 1.57 million $ 33,688
Apr 1, 7 AM $ 0.0₈156
-1.30%
$ 1.56 million $ 33,350
Apr 1, 6 AM $ 0.0₈158
+1.51%
$ 1.58 million $ 33,527