ShibEstee Historical Data

ESTEE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₈157
+0.46%
$ 1.57 million $ 32,979
Apr 1, 4 AM $ 0.0₈156
+0.20%
$ 1.56 million $ 32,312
Apr 1, 3 AM $ 0.0₈156
-1.15%
$ 1.56 million $ 32,097
Apr 1, 2 AM $ 0.0₈158
-0.73%
$ 1.58 million $ 32,450
Apr 1, 1 AM $ 0.0₈159
-0.31%
$ 1.59 million $ 39,547
Apr 1, 12 AM $ 0.0₈159
-2.59%
$ 1.59 million $ 39,596
Mar 31, 11 PM $ 0.0₈163
-1.29%
$ 1.63 million $ 38,900
Mar 31, 10 PM $ 0.0₈165
-1.67%
$ 1.65 million $ 38,914
Mar 31, 9 PM $ 0.0₈168
+1.41%
$ 1.68 million $ 39,983
Mar 31, 8 PM $ 0.0₈166
+3.06%
$ 1.66 million $ 42,410
Mar 31, 7 PM $ 0.0₈161
-8.82%
$ 1.61 million $ 41,233
Mar 31, 6 PM $ 0.0₈177
-0.04%
$ 1.77 million $ 38,037
Mar 31, 5 PM $ 0.0₈177
+0.59%
$ 1.77 million $ 38,438
Mar 31, 4 PM $ 0.0₈176
-2.80%
$ 1.76 million $ 37,899
Mar 31, 3 PM $ 0.0₈181
+6.00%
$ 1.81 million $ 34,910
Mar 31, 2 PM $ 0.0₈17
-4.35%
$ 1.7 million $ 30,632
Mar 31, 1 PM $ 0.0₈178
+0.89%
$ 1.78 million $ 29,766
Mar 31, 12 PM $ 0.0₈176
-1.42%
$ 1.76 million $ 31,994
Mar 31, 11 AM $ 0.0₈179
-1.73%
$ 1.79 million $ 31,254
Mar 31, 10 AM $ 0.0₈182
-0.74%
$ 1.82 million $ 30,415
Mar 31, 9 AM $ 0.0₈183
-2.86%
$ 1.83 million $ 29,452
Mar 31, 8 AM $ 0.0₈189
-1.91%
$ 1.89 million $ 29,393
Mar 31, 7 AM $ 0.0₈192
-0.16%
$ 1.92 million $ 30,544
Mar 31, 6 AM $ 0.0₈193
-0.63%
$ 1.93 million $ 30,898
Mar 31, 5 AM $ 0.0₈194
+0.94%
$ 1.94 million $ 31,365
Mar 31, 4 AM $ 0.0₈192
-0.48%
$ 1.92 million $ 31,025
Mar 31, 3 AM $ 0.0₈193
-0.92%
$ 1.93 million $ 30,787
Mar 31, 2 AM $ 0.0₈195
+20.47%
$ 1.95 million $ 29,866
Mar 31, 1 AM $ 0.0₈162
+0.99%
$ 1.62 million $ 20,443
Mar 31, 12 AM $ 0.0₈16
+0.57%
$ 1.6 million $ 20,589
Mar 30, 11 PM $ 0.0₈159
-0.35%
$ 1.59 million $ 20,085
Mar 30, 10 PM $ 0.0₈16
-4.91%
$ 1.6 million $ 20,053
Mar 30, 9 PM $ 0.0₈168
-5.98%
$ 1.68 million $ 18,877
Mar 30, 8 PM $ 0.0₈179
-0.99%
$ 1.79 million $ 16,206
Mar 30, 7 PM $ 0.0₈18
-0.29%
$ 1.8 million $ 15,735
Mar 30, 6 PM $ 0.0₈181
-2.65%
$ 1.81 million $ 15,971
Mar 30, 5 PM $ 0.0₈186
-0.51%
$ 1.86 million $ 15,284
Mar 30, 4 PM $ 0.0₈187
+0.08%
$ 1.87 million $ 16,463
Mar 30, 3 PM $ 0.0₈187
-2.12%
$ 1.87 million $ 19,478
Mar 30, 2 PM $ 0.0₈191
-1.09%
$ 1.91 million $ 19,359
Mar 30, 1 PM $ 0.0₈194
+4.63%
$ 1.94 million $ 19,077
Mar 30, 12 PM $ 0.0₈185
+0.51%
$ 1.85 million $ 19,500
Mar 30, 11 AM $ 0.0₈184
+0.34%
$ 1.84 million $ 19,603
Mar 30, 10 AM $ 0.0₈183
+0.15%
$ 1.83 million $ 20,926
Mar 30, 9 AM $ 0.0₈183
-0.98%
$ 1.83 million $ 20,561
Mar 30, 8 AM $ 0.0₈185
-3.45%
$ 1.85 million $ 20,575
Mar 30, 7 AM $ 0.0₈192
+1.99%
$ 1.92 million $ 19,096
Mar 30, 6 AM $ 0.0₈188
-0.41%
$ 1.88 million $ 19,115
Mar 30, 5 AM $ 0.0₈189
-0.06%
$ 1.89 million $ 18,727
Mar 30, 4 AM $ 0.0₈189
+0.53%
$ 1.89 million $ 18,777