ShibEstee Historical Data

ESTEE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₈189
-0.06%
$ 1.89 million $ 18,727
Mar 30, 4 AM $ 0.0₈189
+0.53%
$ 1.89 million $ 18,777
Mar 30, 3 AM $ 0.0₈188
+1.29%
$ 1.88 million $ 18,777
Mar 30, 2 AM $ 0.0₈186
+0.77%
$ 1.86 million $ 18,945
Mar 30, 1 AM $ 0.0₈184
+1.29%
$ 1.84 million $ 19,003
Mar 30, 12 AM $ 0.0₈182
+0.45%
$ 1.82 million $ 18,464
Mar 29, 11 PM $ 0.0₈181
-0.46%
$ 1.81 million $ 18,199
Mar 29, 10 PM $ 0.0₈182
-0.70%
$ 1.82 million $ 17,300
Mar 29, 9 PM $ 0.0₈183
-1.25%
$ 1.83 million $ 17,346
Mar 29, 8 PM $ 0.0₈185
+0.52%
$ 1.85 million $ 17,449
Mar 29, 7 PM $ 0.0₈185
-1.40%
$ 1.85 million $ 17,428
Mar 29, 6 PM $ 0.0₈187
+0.29%
$ 1.87 million $ 17,297
Mar 29, 5 PM $ 0.0₈187
+0.99%
$ 1.87 million $ 18,708
Mar 29, 4 PM $ 0.0₈184
-4.17%
$ 1.84 million $ 17,827
Mar 29, 3 PM $ 0.0₈19
-1.90%
$ 1.9 million $ 15,894
Mar 29, 2 PM $ 0.0₈194
-0.14%
$ 1.94 million $ 15,708
Mar 29, 1 PM $ 0.0₈194
+8.71%
$ 1.94 million $ 15,996
Mar 29, 12 PM $ 0.0₈179
-2.36%
$ 1.79 million $ 12,628
Mar 29, 11 AM $ 0.0₈183
+6.40%
$ 1.83 million $ 13,130
Mar 29, 10 AM $ 0.0₈172
-0.13%
$ 1.72 million $ 11,830
Mar 29, 9 AM $ 0.0₈172
+0.14%
$ 1.72 million $ 13,146
Mar 29, 8 AM $ 0.0₈172
-1.08%
$ 1.72 million $ 14,154
Mar 29, 7 AM $ 0.0₈174
-0.16%
$ 1.74 million $ 14,580
Mar 29, 6 AM $ 0.0₈174
+0.13%
$ 1.74 million $ 17,724
Mar 29, 5 AM $ 0.0₈174
+0.20%
$ 1.74 million $ 18,584
Mar 29, 4 AM $ 0.0₈174
-0.56%
$ 1.74 million $ 27,318
Mar 29, 3 AM $ 0.0₈175
+1.41%
$ 1.75 million $ 26,881
Mar 29, 2 AM $ 0.0₈172
+0.04%
$ 1.72 million $ 27,025
Mar 29, 1 AM $ 0.0₈172
+0.72%
$ 1.72 million $ 32,942
Mar 29, 12 AM $ 0.0₈171
+0.05%
$ 1.71 million $ 34,066
Mar 28, 11 PM $ 0.0₈171
-0.72%
$ 1.71 million $ 41,080
Mar 28, 10 PM $ 0.0₈172
+0.64%
$ 1.72 million $ 41,704
Mar 28, 9 PM $ 0.0₈171
-0.18%
$ 1.71 million $ 41,540
Mar 28, 8 PM $ 0.0₈171
+0.52%
$ 1.71 million $ 41,723
Mar 28, 7 PM $ 0.0₈171
-0.97%
$ 1.71 million $ 41,730
Mar 28, 6 PM $ 0.0₈172
+0.37%
$ 1.72 million $ 43,686
Mar 28, 5 PM $ 0.0₈172
+0.41%
$ 1.72 million $ 44,467
Mar 28, 4 PM $ 0.0₈171
+0.19%
$ 1.71 million $ 44,266
Mar 28, 3 PM $ 0.0₈17
+0.81%
$ 1.7 million $ 43,910
Mar 28, 2 PM $ 0.0₈169
+1.66%
$ 1.69 million $ 44,616
Mar 28, 1 PM $ 0.0₈166
+1.20%
$ 1.66 million $ 50,069
Mar 28, 12 PM $ 0.0₈164
-0.36%
$ 1.64 million $ 50,715
Mar 28, 11 AM $ 0.0₈165
-1.19%
$ 1.65 million $ 50,656
Mar 28, 10 AM $ 0.0₈166
+1.21%
$ 1.66 million $ 50,846
Mar 28, 9 AM $ 0.0₈165
-0.23%
$ 1.65 million $ 51,149
Mar 28, 8 AM $ 0.0₈165
+0.53%
$ 1.65 million $ 49,989
Mar 28, 7 AM $ 0.0₈164
+1.66%
$ 1.64 million $ 49,829
Mar 28, 6 AM $ 0.0₈161
+1.12%
$ 1.61 million $ 45,877
Mar 28, 5 AM $ 0.0₈159
-1.91%
$ 1.59 million $ 45,178
Mar 28, 4 AM $ 0.0₈18
+0.04%
$ 1.8 million $ 36,734