ShibEstee Historical Data

ESTEE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₈18
+0.87%
$ 1.8 million $ 36,773
Mar 28, 2 AM $ 0.0₈178
+4.39%
$ 1.78 million $ 36,456
Mar 28, 1 AM $ 0.0₈171
+0.91%
$ 1.71 million $ 31,089
Mar 28, 12 AM $ 0.0₈169
+0.17%
$ 1.69 million $ 30,852
Mar 27, 11 PM $ 0.0₈169
-7.96%
$ 1.69 million $ 30,021
Mar 27, 10 PM $ 0.0₈184
-0.97%
$ 1.84 million $ 25,325
Mar 27, 9 PM $ 0.0₈186
-0.44%
$ 1.86 million $ 26,339
Mar 27, 8 PM $ 0.0₈186
+0.18%
$ 1.86 million $ 26,410
Mar 27, 7 PM $ 0.0₈186
-2.20%
$ 1.86 million $ 28,303
Mar 27, 6 PM $ 0.0₈19
-0.31%
$ 1.9 million $ 28,224
Mar 27, 5 PM $ 0.0₈188
+1.58%
$ 1.88 million $ 26,468
Mar 27, 4 PM $ 0.0₈185
-0.70%
$ 1.85 million $ 27,002
Mar 27, 3 PM $ 0.0₈186
+1.79%
$ 1.86 million $ 33,968
Mar 27, 2 PM $ 0.0₈183
-8.83%
$ 1.83 million $ 33,577
Mar 27, 1 PM $ 0.0₈199
+5.34%
$ 1.99 million $ 29,004
Mar 27, 12 PM $ 0.0₈189
-2.01%
$ 1.89 million $ 28,236
Mar 27, 11 AM $ 0.0₈193
+1.93%
$ 1.93 million $ 27,962
Mar 27, 10 AM $ 0.0₈189
-6.41%
$ 1.89 million $ 28,486
Mar 27, 9 AM $ 0.0₈202
+0.54%
$ 2.02 million $ 28,812
Mar 27, 8 AM $ 0.0₈201
-0.54%
$ 2.01 million $ 30,734
Mar 27, 7 AM $ 0.0₈202
-0.08%
$ 2.02 million $ 96,057
Mar 27, 6 AM $ 0.0₈202
-1.55%
$ 2.02 million $ 103,369
Mar 27, 5 AM $ 0.0₈205
-0.62%
$ 2.05 million $ 110,448
Mar 27, 4 AM $ 0.0₈206
-0.14%
$ 2.06 million $ 109,965
Mar 27, 3 AM $ 0.0₈207
+0.14%
$ 2.07 million $ 110,742
Mar 27, 2 AM $ 0.0₈206
+1.54%
$ 2.06 million $ 111,146
Mar 27, 1 AM $ 0.0₈203
+3.41%
$ 2.03 million $ 113,829
Mar 27, 12 AM $ 0.0₈197
-2.18%
$ 1.97 million $ 113,145
Mar 26, 11 PM $ 0.0₈201
-0.78%
$ 2.01 million $ 113,921
Mar 26, 10 PM $ 0.0₈203
-1.59%
$ 2.03 million $ 115,776
Mar 26, 9 PM $ 0.0₈206
+0.78%
$ 2.06 million $ 114,726
Mar 26, 8 PM $ 0.0₈204
-0.20%
$ 2.04 million $ 114,642
Mar 26, 7 PM $ 0.0₈205
-1.33%
$ 2.05 million $ 112,908
Mar 26, 6 PM $ 0.0₈208
-0.53%
$ 2.08 million $ 111,829
Mar 26, 5 PM $ 0.0₈209
-1.72%
$ 2.09 million $ 115,704
Mar 26, 4 PM $ 0.0₈212
-0.48%
$ 2.12 million $ 115,293
Mar 26, 3 PM $ 0.0₈194
+0.47%
$ 1.94 million $ 1,854
Mar 26, 2 PM $ 0.0₈193
-2.16%
$ 1.93 million $ 110,792
Mar 26, 1 PM $ 0.0₈198
+3.87%
$ 1.98 million $ 112,613
Mar 26, 12 PM $ 0.0₈19
-0.01%
$ 1.9 million $ 118,766
Mar 26, 11 AM $ 0.0₈19
-1.27%
$ 1.9 million $ 122,667
Mar 26, 10 AM $ 0.0₈194
+1.85%
$ 1.94 million $ 122,791
Mar 26, 9 AM $ 0.0₈19
-1.22%
$ 1.9 million $ 127,847
Mar 26, 8 AM $ 0.0₈192
-1.94%
$ 1.92 million $ 66,839
Mar 26, 7 AM $ 0.0₈197
-1.11%
$ 1.97 million $ 67,079
Mar 26, 6 AM $ 0.0₈223
-2.36%
$ 2.23 million $ 2,278
Mar 26, 5 AM $ 0.0₈228
+15.53%
$ 2.28 million $ 56,215
Mar 26, 4 AM $ 0.0₈198
-0.32%
$ 1.98 million $ 49,500
Mar 26, 3 AM $ 0.0₈198
+1.78%
$ 1.98 million $ 51,588
Mar 26, 2 AM $ 0.0₈195
-1.95%
$ 1.95 million $ 50,201