ShibEstee Historical Data

ESTEE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₈198
+1.78%
$ 1.98 million $ 51,588
Mar 26, 2 AM $ 0.0₈195
-1.95%
$ 1.95 million $ 50,201
Mar 26, 1 AM $ 0.0₈202
+1.63%
$ 2.02 million $ 48,289
Mar 26, 12 AM $ 0.0₈199
-3.53%
$ 1.99 million $ 47,847
Mar 25, 11 PM $ 0.0₈216
-0.15%
$ 2.16 million $ 1,783
Mar 25, 10 PM $ 0.0₈216
+0.62%
$ 2.16 million $ 45,138
Mar 25, 9 PM $ 0.0₈215
-0.04%
$ 2.15 million $ 45,335
Mar 25, 8 PM $ 0.0₈215
-2.58%
$ 2.15 million $ 47,858
Mar 25, 7 PM $ 0.0₈219
+4.86%
$ 2.19 million $ 50,061
Mar 25, 6 PM $ 0.0₈209
+7.04%
$ 2.09 million $ 57,124
Mar 25, 5 PM $ 0.0₈195
+0.08%
$ 1.95 million $ 53,409
Mar 25, 4 PM $ 0.0₈195
+3.23%
$ 1.95 million $ 56,052
Mar 25, 3 PM $ 0.0₈189
-6.21%
$ 1.89 million $ 55,111
Mar 25, 2 PM $ 0.0₈202
+4.17%
$ 2.02 million $ 56,817
Mar 25, 1 PM $ 0.0₈192
-6.44%
$ 1.92 million $ 56,152
Mar 25, 12 PM $ 0.0₈205
-0.18%
$ 2.05 million $ 44,482
Mar 25, 11 AM $ 0.0₈208
-0.52%
$ 2.08 million $ 44,408
Mar 25, 10 AM $ 0.0₈21
-2.10%
$ 2.1 million $ 44,924
Mar 25, 9 AM $ 0.0₈215
-2.60%
$ 2.15 million $ 40,099
Mar 25, 8 AM $ 0.0₈221
-3.43%
$ 2.21 million $ 39,911
Mar 25, 7 AM $ 0.0₈229
-0.11%
$ 2.29 million $ 38,738
Mar 25, 6 AM $ 0.0₈229
-0.27%
$ 2.29 million $ 40,810
Mar 25, 5 AM $ 0.0₈23
+1.94%
$ 2.3 million $ 41,476
Mar 25, 4 AM $ 0.0₈225
-6.05%
$ 2.25 million $ 42,611
Mar 25, 3 AM $ 0.0₈24
+0.26%
$ 2.4 million $ 40,116
Mar 25, 2 AM $ 0.0₈239
-0.06%
$ 2.39 million $ 42,680
Mar 25, 1 AM $ 0.0₈239
+0.33%
$ 2.39 million $ 42,718
Mar 25, 12 AM $ 0.0₈238
+3.37%
$ 2.38 million $ 43,140
Mar 24, 11 PM $ 0.0₈231
-0.82%
$ 2.31 million $ 42,622
Mar 24, 10 PM $ 0.0₈233
+1.04%
$ 2.33 million $ 43,318
Mar 24, 9 PM $ 0.0₈23
+0.02%
$ 2.3 million $ 47,628
Mar 24, 8 PM $ 0.0₈23
+4.75%
$ 2.3 million $ 46,933
Mar 24, 7 PM $ 0.0₈219
-12.19%
$ 2.19 million $ 44,366
Mar 24, 6 PM $ 0.0₈249
+0.56%
$ 2.49 million $ 38,466
Mar 24, 5 PM $ 0.0₈248
-6.41%
$ 2.48 million $ 41,710
Mar 24, 4 PM $ 0.0₈265
-0.36%
$ 2.65 million $ 43,025
Mar 24, 3 PM $ 0.0₈265
+7.53%
$ 2.65 million $ 44,656
Mar 24, 2 PM $ 0.0₈247
-2.45%
$ 2.47 million $ 42,470
Mar 24, 1 PM $ 0.0₈257
+0.05%
$ 2.57 million $ 43,569
Mar 24, 12 PM $ 0.0₈256
-3.09%
$ 2.56 million $ 45,114
Mar 24, 11 AM $ 0.0₈264
+2.47%
$ 2.64 million $ 44,623
Mar 24, 10 AM $ 0.0₈259
+1.45%
$ 2.59 million $ 46,734
Mar 24, 9 AM $ 0.0₈255
-3.03%
$ 2.55 million $ 47,065
Mar 24, 8 AM $ 0.0₈264
-0.43%
$ 2.64 million $ 45,222
Mar 24, 7 AM $ 0.0₈266
+4.45%
$ 2.66 million $ 46,464
Mar 24, 6 AM $ 0.0₈254
-0.02%
$ 2.54 million $ 44,030
Mar 24, 5 AM $ 0.0₈255
-3.38%
$ 2.55 million $ 44,244
Mar 24, 4 AM $ 0.0₈263
-0.24%
$ 2.63 million $ 43,645
Mar 24, 3 AM $ 0.0₈264
-2.39%
$ 2.64 million $ 46,290
Mar 24, 2 AM $ 0.0₈271
+3.13%
$ 2.71 million $ 45,867