ShibEstee Historical Data

ESTEE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₈262
+1.25%
$ 2.62 million $ 46,204
Mar 24, 12 AM $ 0.0₈259
+0.25%
$ 2.59 million $ 48,558
Mar 23, 11 PM $ 0.0₈258
-1.74%
$ 2.58 million $ 48,670
Mar 23, 10 PM $ 0.0₈263
+1.17%
$ 2.63 million $ 48,340
Mar 23, 9 PM $ 0.0₈258
+0.98%
$ 2.58 million $ 46,552
Mar 23, 8 PM $ 0.0₈256
-1.46%
$ 2.56 million $ 46,899
Mar 23, 7 PM $ 0.0₈26
-2.29%
$ 2.6 million $ 46,488
Mar 23, 6 PM $ 0.0₈265
+2.26%
$ 2.65 million $ 46,840
Mar 23, 5 PM $ 0.0₈259
-8.06%
$ 2.59 million $ 43,811
Mar 23, 4 PM $ 0.0₈284
+0.64%
$ 2.84 million $ 41,686
Mar 23, 3 PM $ 0.0₈281
-2.19%
$ 2.81 million $ 40,123
Mar 23, 2 PM $ 0.0₈287
-4.31%
$ 2.87 million $ 39,851
Mar 23, 1 PM $ 0.0₈299
-0.63%
$ 2.99 million $ 37,439
Mar 23, 12 PM $ 0.0₈302
+1.15%
$ 3.02 million $ 38,278
Mar 23, 11 AM $ 0.0₈298
+1.22%
$ 2.98 million $ 38,235
Mar 23, 10 AM $ 0.0₈295
+4.61%
$ 2.95 million $ 36,279
Mar 23, 9 AM $ 0.0₈282
+0.10%
$ 2.82 million $ 34,914
Mar 23, 8 AM $ 0.0₈281
+0.62%
$ 2.81 million $ 36,038
Mar 23, 7 AM $ 0.0₈28
+0.71%
$ 2.8 million $ 35,658
Mar 23, 6 AM $ 0.0₈275
-1.95%
$ 2.75 million $ 43,587
Mar 23, 5 AM $ 0.0₈281
+2.96%
$ 2.81 million $ 48,455
Mar 23, 4 AM $ 0.0₈273
-5.56%
$ 2.73 million $ 51,536
Mar 23, 3 AM $ 0.0₈289
-2.62%
$ 2.89 million $ 66,372
Mar 23, 2 AM $ 0.0₈3
-0.59%
$ 3 million $ 73,165
Mar 23, 1 AM $ 0.0₈302
+6.66%
$ 3.02 million $ 73,819
Mar 23, 12 AM $ 0.0₈285
-1.75%
$ 2.85 million $ 75,483
Mar 22, 11 PM $ 0.0₈29
-1.82%
$ 2.9 million $ 100,678
Mar 22, 10 PM $ 0.0₈295
+3.05%
$ 2.95 million $ 100,079
Mar 22, 9 PM $ 0.0₈285
+1.55%
$ 2.85 million $ 98,463
Mar 22, 8 PM $ 0.0₈281
-2.35%
$ 2.81 million $ 97,635
Mar 22, 7 PM $ 0.0₈288
+5.16%
$ 2.88 million $ 101,128
Mar 22, 6 PM $ 0.0₈274
-0.23%
$ 2.74 million $ 103,579
Mar 22, 5 PM $ 0.0₈275
+3.25%
$ 2.75 million $ 110,200
Mar 22, 4 PM $ 0.0₈267
+0.56%
$ 2.67 million $ 111,492
Mar 22, 3 PM $ 0.0₈266
+0.89%
$ 2.66 million $ 111,879
Mar 22, 2 PM $ 0.0₈263
-0.33%
$ 2.63 million $ 113,270
Mar 22, 1 PM $ 0.0₈263
-4.77%
$ 2.63 million $ 117,881
Mar 22, 12 PM $ 0.0₈276
+1.91%
$ 2.76 million $ 126,994
Mar 22, 11 AM $ 0.0₈272
+7.32%
$ 2.72 million $ 127,052
Mar 22, 10 AM $ 0.0₈254
+0.12%
$ 2.54 million $ 127,476
Mar 22, 9 AM $ 0.0₈253
-1.82%
$ 2.53 million $ 132,760
Mar 22, 8 AM $ 0.0₈258
+1.25%
$ 2.58 million $ 133,386
Mar 22, 7 AM $ 0.0₈256
-8.99%
$ 2.56 million $ 136,582
Mar 22, 6 AM $ 0.0₈281
+2.24%
$ 2.81 million $ 155,656
Mar 22, 5 AM $ 0.0₈275
-7.39%
$ 2.75 million $ 172,189
Mar 22, 4 AM $ 0.0₈296
+41.15%
$ 2.96 million $ 169,636
Mar 22, 3 AM $ 0.0₈21
-8.08%
$ 2.1 million $ 151,363
Mar 22, 2 AM $ 0.0₈229
+1.34%
$ 2.29 million $ 146,282
Mar 22, 1 AM $ 0.0₈226
+1.86%
$ 2.26 million $ 144,281
Mar 22, 12 AM $ 0.0₈221
-18.54%
$ 2.21 million $ 151,431