ShibEstee Historical Data

ESTEE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₈221
-18.54%
$ 2.21 million $ 151,431
Mar 21, 11 PM $ 0.0₈278
-2.01%
$ 2.78 million $ 130,419
Mar 21, 10 PM $ 0.0₈284
-2.41%
$ 2.84 million $ 139,608
Mar 21, 9 PM $ 0.0₈291
+0.75%
$ 2.91 million $ 142,905
Mar 21, 8 PM $ 0.0₈289
-3.12%
$ 2.89 million $ 143,251
Mar 21, 7 PM $ 0.0₈298
-4.04%
$ 2.98 million $ 139,105
Mar 21, 6 PM $ 0.0₈311
+6.08%
$ 3.11 million $ 136,600
Mar 21, 5 PM $ 0.0₈295
+2.64%
$ 2.95 million $ 137,064
Mar 21, 4 PM $ 0.0₈287
+1.58%
$ 2.87 million $ 134,353
Mar 21, 3 PM $ 0.0₈283
-0.79%
$ 2.83 million $ 137,269
Mar 21, 2 PM $ 0.0₈286
-4.40%
$ 2.86 million $ 138,195
Mar 21, 1 PM $ 0.0₈3
-0.15%
$ 3 million $ 133,560
Mar 21, 12 PM $ 0.0₈274
+1.09%
$ 2.74 million $ 120,215
Mar 21, 11 AM $ 0.0₈27
+1.54%
$ 2.7 million $ 120,058
Mar 21, 10 AM $ 0.0₈266
-0.22%
$ 2.66 million $ 122,758
Mar 21, 9 AM $ 0.0₈265
+3.85%
$ 2.65 million $ 130,619
Mar 21, 8 AM $ 0.0₈251
-4.29%
$ 2.51 million $ 130,013
Mar 21, 7 AM $ 0.0₈262
-2.02%
$ 2.62 million $ 133,550
Mar 21, 6 AM $ 0.0₈293
+22.01%
$ 2.93 million $ 121,790
Mar 21, 5 AM $ 0.0₈238
+2.95%
$ 2.38 million $ 98,058
Mar 21, 4 AM $ 0.0₈231
+2.31%
$ 2.31 million $ 97,615
Mar 21, 3 AM $ 0.0₈226
+1.98%
$ 2.26 million $ 97,459
Mar 21, 2 AM $ 0.0₈222
-0.10%
$ 2.22 million $ 95,843
Mar 21, 1 AM $ 0.0₈229
-5.81%
$ 2.29 million $ 95,263
Mar 21, 12 AM $ 0.0₈243
+25.29%
$ 2.43 million $ 85,213
Mar 20, 11 PM $ 0.0₈194
-1.00%
$ 1.94 million $ 2,643
Mar 20, 10 PM $ 0.0₈196
+13.27%
$ 1.96 million $ 86,513
Mar 20, 9 PM $ 0.0₈177
+4.24%
$ 1.77 million $ 83,195
Mar 20, 8 PM $ 0.0₈169
+0.04%
$ 1.69 million $ 83,863
Mar 20, 7 PM $ 0.0₈169
+2.17%
$ 1.69 million $ 85,507
Mar 20, 6 PM $ 0.0₈166
+7.67%
$ 1.66 million $ 86,088
Mar 20, 5 PM $ 0.0₈154
-3.86%
$ 1.54 million $ 78,065
Mar 20, 4 PM $ 0.0₈161
-2.76%
$ 1.61 million $ 80,161
Mar 20, 3 PM $ 0.0₈165
-3.82%
$ 1.65 million $ 80,146
Mar 20, 2 PM $ 0.0₈172
-1.32%
$ 1.72 million $ 81,195
Mar 20, 1 PM $ 0.0₈174
+0.06%
$ 1.74 million $ 81,864
Mar 20, 12 PM $ 0.0₈174
-4.41%
$ 1.74 million $ 82,511
Mar 20, 11 AM $ 0.0₈182
-2.42%
$ 1.82 million $ 84,849
Mar 20, 10 AM $ 0.0₈186
+25.59%
$ 1.86 million $ 85,574
Mar 20, 9 AM $ 0.0₈149
-0.72%
$ 1.49 million $ 73,261
Mar 20, 8 AM $ 0.0₈15
+8.72%
$ 1.5 million $ 73,369
Mar 20, 7 AM $ 0.0₈138
-9.75%
$ 1.38 million $ 68,508
Mar 20, 6 AM $ 0.0₈153
-6.06%
$ 1.53 million $ 60,356
Mar 20, 5 AM $ 0.0₈162
-1.79%
$ 1.62 million $ 56,900
Mar 20, 4 AM $ 0.0₈165
-3.17%
$ 1.65 million $ 56,924
Mar 20, 3 AM $ 0.0₈17
-0.93%
$ 1.7 million $ 57,127
Mar 20, 2 AM $ 0.0₈172
+3.09%
$ 1.72 million $ 55,031
Mar 20, 1 AM $ 0.0₈167
+0.49%
$ 1.67 million $ 55,938
Mar 20, 12 AM $ 0.0₈165
+2.14%
$ 1.65 million $ 59,746
Mar 19, 11 PM $ 0.0₈161
-11.84%
$ 1.61 million $ 59,180