ShibEstee Historical Data

ESTEE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₈161
-11.84%
$ 1.61 million $ 59,180
Mar 19, 10 PM $ 0.0₈181
-0.69%
$ 1.81 million $ 51,168
Mar 19, 9 PM $ 0.0₈182
-4.25%
$ 1.82 million $ 51,445
Mar 19, 8 PM $ 0.0₈19
+1.17%
$ 1.9 million $ 49,463
Mar 19, 7 PM $ 0.0₈19
+3.51%
$ 1.9 million $ 46,850
Mar 19, 6 PM $ 0.0₈184
+0.82%
$ 1.84 million $ 45,301
Mar 19, 5 PM $ 0.0₈183
+2.90%
$ 1.83 million $ 46,229
Mar 19, 4 PM $ 0.0₈177
+0.21%
$ 1.77 million $ 44,329
Mar 19, 3 PM $ 0.0₈177
-6.58%
$ 1.77 million $ 45,109
Mar 19, 2 PM $ 0.0₈188
-1.50%
$ 1.88 million $ 42,500
Mar 19, 1 PM $ 0.0₈191
-1.71%
$ 1.91 million $ 45,121
Mar 19, 12 PM $ 0.0₈195
+0.64%
$ 1.95 million $ 57,638
Mar 19, 11 AM $ 0.0₈194
+4.37%
$ 1.94 million $ 55,465
Mar 19, 10 AM $ 0.0₈186
-2.35%
$ 1.86 million $ 50,743
Mar 19, 9 AM $ 0.0₈19
+0.06%
$ 1.9 million $ 49,832
Mar 19, 8 AM $ 0.0₈19
-2.51%
$ 1.9 million $ 48,107
Mar 19, 7 AM $ 0.0₈195
+0.59%
$ 1.95 million $ 47,453
Mar 19, 6 AM $ 0.0₈195
-1.79%
$ 1.95 million $ 46,137
Mar 19, 5 AM $ 0.0₈199
-1.02%
$ 1.99 million $ 45,145
Mar 19, 4 AM $ 0.0₈201
-0.02%
$ 2.01 million $ 45,223
Mar 19, 3 AM $ 0.0₈2
+2.08%
$ 2 million $ 47,894
Mar 19, 2 AM $ 0.0₈196
-1.32%
$ 1.96 million $ 50,356
Mar 19, 1 AM $ 0.0₈199
+5.73%
$ 1.99 million $ 49,670
Mar 19, 12 AM $ 0.0₈196
-5.66%
$ 1.96 million $ 48,554
Mar 18, 11 PM $ 0.0₈208
-0.24%
$ 2.08 million $ 51,119
Mar 18, 10 PM $ 0.0₈21
-0.99%
$ 2.1 million $ 51,377
Mar 18, 9 PM $ 0.0₈212
-0.21%
$ 2.12 million $ 53,352
Mar 18, 8 PM $ 0.0₈212
+0.02%
$ 2.12 million $ 62,413
Mar 18, 7 PM $ 0.0₈212
+1.70%
$ 2.12 million $ 63,601
Mar 18, 6 PM $ 0.0₈208
+1.85%
$ 2.08 million $ 64,819
Mar 18, 5 PM $ 0.0₈205
+2.06%
$ 2.05 million $ 66,970
Mar 18, 4 PM $ 0.0₈2
-5.94%
$ 2 million $ 66,865
Mar 18, 3 PM $ 0.0₈215
-0.91%
$ 2.15 million $ 63,047
Mar 18, 2 PM $ 0.0₈217
+2.08%
$ 2.17 million $ 63,944
Mar 18, 1 PM $ 0.0₈212
-7.23%
$ 2.12 million $ 64,104
Mar 18, 12 PM $ 0.0₈229
-2.01%
$ 2.29 million $ 52,254
Mar 18, 11 AM $ 0.0₈234
-2.78%
$ 2.34 million $ 54,633
Mar 18, 10 AM $ 0.0₈24
+0.91%
$ 2.4 million $ 57,471
Mar 18, 9 AM $ 0.0₈238
+0.01%
$ 2.38 million $ 57,803
Mar 18, 8 AM $ 0.0₈238
+0.04%
$ 2.38 million $ 58,500
Mar 18, 7 AM $ 0.0₈238
+0.02%
$ 2.38 million $ 59,900
Mar 18, 6 AM $ 0.0₈237
+0.15%
$ 2.37 million $ 63,012
Mar 18, 5 AM $ 0.0₈238
-1.23%
$ 2.38 million $ 69,025
Mar 18, 4 AM $ 0.0₈24
+5.42%
$ 2.4 million $ 69,742
Mar 18, 3 AM $ 0.0₈228
-7.70%
$ 2.28 million $ 70,077
Mar 18, 2 AM $ 0.0₈247
-0.02%
$ 2.47 million $ 69,789
Mar 18, 1 AM $ 0.0₈247
-5.16%
$ 2.47 million $ 73,557
Mar 18, 12 AM $ 0.0₈26
+0.62%
$ 2.6 million $ 70,770
Mar 17, 11 PM $ 0.0₈259
+3.86%
$ 2.59 million $ 77,319
Mar 17, 10 PM $ 0.0₈248
-6.69%
$ 2.48 million $ 82,115