ShibEstee Historical Data

ESTEE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₈259
+3.86%
$ 2.59 million $ 77,319
Mar 17, 10 PM $ 0.0₈248
-6.69%
$ 2.48 million $ 82,115
Mar 17, 9 PM $ 0.0₈265
+1.89%
$ 2.65 million $ 2,990
Mar 17, 8 PM $ 0.0₈26
+1.57%
$ 2.6 million $ 78,799
Mar 17, 7 PM $ 0.0₈257
+1.98%
$ 2.57 million $ 97,493
Mar 17, 6 PM $ 0.0₈252
+4.56%
$ 2.52 million $ 96,619
Mar 17, 5 PM $ 0.0₈24
+6.08%
$ 2.4 million $ 98,677
Mar 17, 4 PM $ 0.0₈226
+1.59%
$ 2.26 million $ 103,531
Mar 17, 3 PM $ 0.0₈222
-1.72%
$ 2.22 million $ 106,488
Mar 17, 2 PM $ 0.0₈226
-0.98%
$ 2.26 million $ 110,698
Mar 17, 1 PM $ 0.0₈228
+3.23%
$ 2.28 million $ 113,490
Mar 17, 12 PM $ 0.0₈221
-5.67%
$ 2.21 million $ 120,454
Mar 17, 11 AM $ 0.0₈233
+1.51%
$ 2.33 million $ 123,322
Mar 17, 10 AM $ 0.0₈23
-2.73%
$ 2.3 million $ 128,710
Mar 17, 9 AM $ 0.0₈237
-0.70%
$ 2.37 million $ 127,885
Mar 17, 8 AM $ 0.0₈239
-0.20%
$ 2.39 million $ 69,473
Mar 17, 7 AM $ 0.0₈241
+3.72%
$ 2.41 million $ 67,843
Mar 17, 6 AM $ 0.0₈231
+6.89%
$ 2.31 million $ 65,630
Mar 17, 5 AM $ 0.0₈216
+1.98%
$ 2.16 million $ 57,388
Mar 17, 4 AM $ 0.0₈212
-4.41%
$ 2.12 million $ 56,863
Mar 17, 3 AM $ 0.0₈222
+3.15%
$ 2.22 million $ 53,380
Mar 17, 2 AM $ 0.0₈215
-6.86%
$ 2.15 million $ 182,518
Mar 17, 1 AM $ 0.0₈228
-3.02%
$ 2.28 million $ 177,650
Mar 17, 12 AM $ 0.0₈235
-9.84%
$ 2.35 million $ 174,542
Mar 16, 11 PM $ 0.0₈26
+1.71%
$ 2.6 million $ 164,797
Mar 16, 10 PM $ 0.0₈263
+4.98%
$ 2.63 million $ 158,594
Mar 16, 9 PM $ 0.0₈25
+2.43%
$ 2.5 million $ 153,624
Mar 16, 8 PM $ 0.0₈244
+16.75%
$ 2.44 million $ 147,631
Mar 16, 7 PM $ 0.0₈209
-0.13%
$ 2.09 million $ 124,549
Mar 16, 6 PM $ 0.0₈209
+1.17%
$ 2.09 million $ 123,520
Mar 16, 5 PM $ 0.0₈207
+9.61%
$ 2.07 million $ 118,066
Mar 16, 4 PM $ 0.0₈193
+1.13%
$ 1.93 million $ 109,247
Mar 16, 3 PM $ 0.0₈189
-3.26%
$ 1.89 million $ 104,736
Mar 16, 2 PM $ 0.0₈197
-9.68%
$ 1.97 million $ 101,616
Mar 16, 1 PM $ 0.0₈212
-0.32%
$ 2.12 million $ 96,628
Mar 16, 12 PM $ 0.0₈212
+7.01%
$ 2.12 million $ 86,757
Mar 16, 11 AM $ 0.0₈198
+15.48%
$ 1.98 million $ 79,225
Mar 16, 10 AM $ 0.0₈171
-0.05%
$ 1.71 million $ 72,435
Mar 16, 9 AM $ 0.0₈171
-6.87%
$ 1.71 million $ 72,001
Mar 16, 8 AM $ 0.0₈184
-2.01%
$ 1.84 million $ 65,695
Mar 16, 7 AM $ 0.0₈188
-1.39%
$ 1.88 million $ 65,136
Mar 16, 6 AM $ 0.0₈19
-1.04%
$ 1.9 million $ 63,882
Mar 16, 5 AM $ 0.0₈191
+2.42%
$ 1.91 million $ 63,089
Mar 16, 4 AM $ 0.0₈187
-1.81%
$ 1.87 million $ 59,973
Mar 16, 3 AM $ 0.0₈19
+1.36%
$ 1.9 million $ 52,636
Mar 16, 2 AM $ 0.0₈186
-5.73%
$ 1.86 million $ 50,333
Mar 16, 1 AM $ 0.0₈197
+3.49%
$ 1.97 million $ 46,189
Mar 16, 12 AM $ 0.0₈191
+2.11%
$ 1.91 million $ 44,727
Mar 15, 11 PM $ 0.0₈187
+4.55%
$ 1.87 million $ 43,438
Mar 15, 10 PM $ 0.0₈179
+2.27%
$ 1.79 million $ 41,733