ShibEstee Historical Data

ESTEE Page 4
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₁₀525
-1.88%
$ 52,568 $ 73
Dec 21, 2025 $ 0.0₁₀528
-0.87%
$ 53,226 $ 15
Dec 20, 2025 $ 0.0₁₀527
-2.70%
$ 53,289 $ 73
Dec 19, 2025 $ 0.0₁₀545
+10.54%
$ 54,347 $ 4
Dec 18, 2025 $ 0.0₁₀491
-11.08%
$ 49,595 $ 24
Dec 3, 2025 $ 0.0₁₀537
+2.56%
$ 53,658 $ 5
Dec 2, 2025 $ 0.0₁₀524
+7.03%
$ 52,362 $ 28
Dec 1, 2025 $ 0.0₁₀489
-10.77%
$ 48,920 $ 16
Nov 30, 2025 $ 0.0₁₀54
+1.17%
$ 53,098 $ 3
Nov 29, 2025 $ 0.0₁₀531
-1.43%
$ 53,468 $ 6
Nov 14, 2025 $ 0.0₁₀564
-0.19%
$ -- $ 867
Nov 13, 2025 $ 0.0₁₀572
-16.72%
$ 57,812 $ 708
Nov 10, 2025 $ 0.0₁₀683
+0.00%
$ 68,293 $ 24
Nov 9, 2025 $ 0.0₁₀681
+0.16%
$ 68,108 $ 305
Nov 8, 2025 $ 0.0₁₀687
+1.45%
$ -- $ 295
Nov 7, 2025 $ 0.0₁₀677
+4.16%
$ 67,675 $ 200
Nov 6, 2025 $ 0.0₁₀672
+0.00%
$ 67,157 $ 129
Nov 5, 2025 $ 0.0₁₀707
-2.54%
$ 70,690 $ 660
Oct 31, 2025 $ 0.0₁₀822
+0.89%
$ -- $ 12
Oct 30, 2025 $ 0.0₁₀811
-7.32%
$ 81,237 $ 15,999
Oct 29, 2025 $ 0.0₁₀896
+0.25%
$ 89,583 $ 11
Oct 28, 2025 $ 0.0₁₀898
-4.46%
$ 89,393 $ 16,910
Oct 27, 2025 $ 0.0₁₀947
-1.90%
$ 94,685 $ 17,404
Oct 25, 2025 $ 0.0₁₀924
-2.10%
$ 92,374 $ 15,836
Oct 24, 2025 $ 0.0₁₀937
+6.37%
$ 93,688 $ 14,844
Oct 22, 2025 $ 0.0₁₀857
-0.10%
$ -- $ 10,974
Oct 21, 2025 $ 0.0₁₀893
+1.43%
$ 89,340 $ 11,374
Oct 20, 2025 $ 0.0₁₀93
-1.36%
$ 93,036 $ 10,799
Oct 19, 2025 $ 0.0₁₀943
-2.14%
$ 94,323 $ 10,695
Oct 18, 2025 $ 0.0₁₀968
-2.48%
$ 96,854 $ 9,847
Oct 17, 2025 $ 0.0₁₀992
-3.27%
$ 99,318 $ 54
Oct 16, 2025 $ 0.0₉104
-2.92%
$ 102,515 $ 9,543
Oct 15, 2025 $ 0.0₉106
-7.02%
$ 107,261 $ 9,157
Oct 14, 2025 $ 0.0₉114
-3.01%
$ 114,201 $ 9,359
Oct 13, 2025 $ 0.0₉118
+1.71%
$ 118,331 $ 84
Oct 12, 2025 $ 0.0₉116
+13.95%
$ 116,375 $ 6,942
Oct 11, 2025 $ 0.0₉102
-14.65%
$ 102,091 $ 6,026
Oct 10, 2025 $ 0.0₉12
+5.32%
$ 119,681 $ 205
Oct 9, 2025 $ 0.0₉112
+7.04%
$ 112,014 $ 2,897
Oct 8, 2025 $ 0.0₉105
-3.08%
$ 104,647 $ 38
Oct 7, 2025 $ 0.0₉108
-10.57%
$ 108,080 $ 1,907
Oct 6, 2025 $ 0.0₉121
-6.24%
$ 120,837 $ 49
Oct 5, 2025 $ 0.0₉129
-1.82%
$ 128,795 $ 47
Oct 4, 2025 $ 0.0₉131
-5.55%
$ 131,131 $ 12
Oct 3, 2025 $ 0.0₉14
+0.52%
$ 138,864 $ 19
Oct 2, 2025 $ 0.0₉139
-5.45%
$ 139,143 $ 59
Oct 1, 2025 $ 0.0₉146
+0.36%
$ 147,029 $ 45
Sep 30, 2025 $ 0.0₉146
+3.17%
$ 144,634 $ 745
Sep 22, 2025 $ 0.0₉107
+0.52%
$ 107,159 $ 11
Sep 14, 2025 $ 0.0₁₀944
-0.35%
$ 94,668 $ 24