ShibEstee Historical Data

ESTEE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₈179
+2.27%
$ 1.79 million $ 41,733
Mar 15, 9 PM $ 0.0₈174
+7.54%
$ 1.74 million $ 40,505
Mar 15, 8 PM $ 0.0₈162
+2.05%
$ 1.62 million $ 37,059
Mar 15, 7 PM $ 0.0₈159
-5.29%
$ 1.59 million $ 36,354
Mar 15, 6 PM $ 0.0₈168
+0.25%
$ 1.68 million $ 32,318
Mar 15, 5 PM $ 0.0₈172
-3.20%
$ 1.72 million $ 30,013
Mar 15, 4 PM $ 0.0₈178
-1.66%
$ 1.78 million $ 28,167
Mar 15, 3 PM $ 0.0₈181
+0.82%
$ 1.81 million $ 24,869
Mar 15, 2 PM $ 0.0₈179
+6.06%
$ 1.79 million $ 21,623
Mar 15, 1 PM $ 0.0₈169
-3.56%
$ 1.69 million $ 20,652
Mar 15, 12 PM $ 0.0₈175
+2.49%
$ 1.75 million $ 15,989
Mar 15, 11 AM $ 0.0₈171
+1.31%
$ 1.71 million $ 12,365
Mar 15, 10 AM $ 0.0₈169
+0.31%
$ 1.69 million $ 11,760
Mar 15, 9 AM $ 0.0₈168
+7.89%
$ 1.68 million $ 11,533
Mar 15, 8 AM $ 0.0₈156
-5.94%
$ 1.56 million $ 8,744
Mar 15, 7 AM $ 0.0₈166
-1.33%
$ 1.66 million $ 6,526
Mar 15, 6 AM $ 0.0₈168
+0.64%
$ 1.68 million $ 5,586
Mar 15, 5 AM $ 0.0₈167
+0.65%
$ 1.67 million $ 5,397
Mar 15, 4 AM $ 0.0₈165
+0.45%
$ 1.65 million $ 5,290
Mar 15, 3 AM $ 0.0₈165
+0.38%
$ 1.65 million $ 5,053
Mar 15, 2 AM $ 0.0₈164
-1.37%
$ 1.64 million $ 31,258
Mar 15, 1 AM $ 0.0₈166
+3.80%
$ 1.66 million $ 30,164
Mar 15, 12 AM $ 0.0₈16
-1.31%
$ 1.6 million $ 28,227
Mar 14, 11 PM $ 0.0₈162
+0.50%
$ 1.62 million $ 28,031
Mar 14, 10 PM $ 0.0₈161
-2.15%
$ 1.61 million $ 27,198
Mar 14, 9 PM $ 0.0₈164
+1.07%
$ 1.64 million $ 25,960
Mar 14, 8 PM $ 0.0₈162
+1.77%
$ 1.62 million $ 23,046
Mar 14, 7 PM $ 0.0₈159
+4.16%
$ 1.59 million $ 20,784
Mar 14, 6 PM $ 0.0₈152
+5.03%
$ 1.52 million $ 18,156
Mar 14, 5 PM $ 0.0₈145
-0.12%
$ 1.45 million $ 15,441
Mar 14, 4 PM $ 0.0₈145
+0.79%
$ 1.45 million $ 15,351
Mar 14, 3 PM $ 0.0₈144
-0.49%
$ 1.44 million $ 15,049
Mar 14, 2 PM $ 0.0₈145
-2.20%
$ 1.45 million $ 14,716
Mar 14, 1 PM $ 0.0₈149
+5.45%
$ 1.49 million $ 13,603
Mar 14, 12 PM $ 0.0₈141
+3.47%
$ 1.41 million $ 11,733
Mar 14, 11 AM $ 0.0₈136
-1.54%
$ 1.36 million $ 10,504
Mar 14, 10 AM $ 0.0₈138
-1.52%
$ 1.38 million $ 9,915
Mar 14, 9 AM $ 0.0₈141
-0.15%
$ 1.41 million $ 9,448
Mar 14, 8 AM $ 0.0₈141
-0.20%
$ 1.41 million $ 9,511
Mar 14, 7 AM $ 0.0₈141
+0.27%
$ 1.41 million $ 9,636
Mar 14, 6 AM $ 0.0₈14
+1.54%
$ 1.4 million $ 9,536
Mar 14, 5 AM $ 0.0₈137
+0.74%
$ 1.37 million $ 8,837
Mar 14, 4 AM $ 0.0₈136
-6.95%
$ 1.36 million $ 8,470
Mar 14, 3 AM $ 0.0₈146
+0.57%
$ 1.46 million $ 7,994
Mar 14, 2 AM $ 0.0₈146
-0.28%
$ 1.46 million $ 85,300
Mar 14, 1 AM $ 0.0₈146
-0.43%
$ 1.46 million $ 85,149
Mar 14, 12 AM $ 0.0₈147
-2.35%
$ 1.47 million $ 84,842
Mar 13, 11 PM $ 0.0₈15
+5.59%
$ 1.5 million $ 83,951
Mar 13, 10 PM $ 0.0₈142
-3.18%
$ 1.42 million $ 81,982
Mar 13, 9 PM $ 0.0₈147
-5.48%
$ 1.47 million $ 81,010