ShibEstee Historical Data

ESTEE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₈147
-5.48%
$ 1.47 million $ 81,010
Mar 13, 8 PM $ 0.0₈155
+5.98%
$ 1.55 million $ 79,477
Mar 13, 7 PM $ 0.0₈146
+6.39%
$ 1.46 million $ 74,755
Mar 13, 6 PM $ 0.0₈138
+0.25%
$ 1.38 million $ 72,742
Mar 13, 5 PM $ 0.0₈138
-1.40%
$ 1.38 million $ 72,337
Mar 13, 4 PM $ 0.0₈14
+2.31%
$ 1.4 million $ 73,465
Mar 13, 3 PM $ 0.0₈137
-7.01%
$ 1.37 million $ 72,109
Mar 13, 2 PM $ 0.0₈146
+2.74%
$ 1.46 million $ 70,393
Mar 13, 1 PM $ 0.0₈143
+2.31%
$ 1.43 million $ 64,647
Mar 13, 12 PM $ 0.0₈14
-2.22%
$ 1.4 million $ 63,302
Mar 13, 11 AM $ 0.0₈143
+0.14%
$ 1.43 million $ 61,195
Mar 13, 10 AM $ 0.0₈142
+4.81%
$ 1.42 million $ 60,993
Mar 13, 9 AM $ 0.0₈135
-0.19%
$ 1.35 million $ 58,143
Mar 13, 8 AM $ 0.0₈136
+2.68%
$ 1.36 million $ 56,786
Mar 13, 7 AM $ 0.0₈132
-2.30%
$ 1.32 million $ 53,516
Mar 13, 6 AM $ 0.0₈135
+8.57%
$ 1.35 million $ 50,926
Mar 13, 5 AM $ 0.0₈124
+2.51%
$ 1.24 million $ 44,758
Mar 13, 4 AM $ 0.0₈121
+3.64%
$ 1.21 million $ 40,329
Mar 13, 3 AM $ 0.0₈117
-24.50%
$ 1.17 million $ 35,994
Mar 13, 2 AM $ 0.0₈155
-2.74%
$ 1.55 million $ 77,080
Mar 13, 1 AM $ 0.0₈159
-2.65%
$ 1.59 million $ 76,789
Mar 13, 12 AM $ 0.0₈163
-2.38%
$ 1.63 million $ 73,619
Mar 12, 11 PM $ 0.0₈167
-2.67%
$ 1.67 million $ 64,121
Mar 12, 10 PM $ 0.0₈171
+23.65%
$ 1.71 million $ 56,991
Mar 12, 9 PM $ 0.0₈138
-0.53%
$ 1.38 million $ 45,579
Mar 12, 8 PM $ 0.0₈139
+4.21%
$ 1.39 million $ 45,096
Mar 12, 7 PM $ 0.0₈133
-2.47%
$ 1.33 million $ 43,801
Mar 12, 6 PM $ 0.0₈142
+10.46%
$ 1.42 million $ 41,586
Mar 12, 5 PM $ 0.0₈128
+0.75%
$ 1.28 million $ 38,133
Mar 12, 4 PM $ 0.0₈128
-3.96%
$ 1.28 million $ 37,831
Mar 12, 3 PM $ 0.0₈133
+4.47%
$ 1.33 million $ 36,499
Mar 12, 2 PM $ 0.0₈127
-9.22%
$ 1.27 million $ 34,478
Mar 12, 1 PM $ 0.0₈14
-2.42%
$ 1.4 million $ 31,386
Mar 12, 12 PM $ 0.0₈143
+17.51%
$ 1.43 million $ 30,139
Mar 12, 11 AM $ 0.0₈122
-1.23%
$ 1.22 million $ 23,372
Mar 12, 10 AM $ 0.0₈123
-0.39%
$ 1.23 million $ 23,122
Mar 12, 9 AM $ 0.0₈124
+1.54%
$ 1.24 million $ 21,028
Mar 12, 8 AM $ 0.0₈122
+0.81%
$ 1.22 million $ 18,710
Mar 12, 7 AM $ 0.0₈121
-7.45%
$ 1.21 million $ 17,540
Mar 12, 6 AM $ 0.0₈131
+39.65%
$ 1.31 million $ 12,760
Mar 12, 5 AM $ 0.0₉937
+0.69%
$ 936,715 $ 987
Mar 12, 4 AM $ 0.0₉93
+0.78%
$ 930,315 $ 874
Mar 12, 3 AM $ 0.0₉923
-0.99%
$ 923,121 $ 10,122
Mar 12, 2 AM $ 0.0₉932
+0.20%
$ 932,382 $ 10,124
Mar 12, 1 AM $ 0.0₉931
-1.90%
$ 930,542 $ 9,970
Mar 12, 12 AM $ 0.0₉949
-0.22%
$ 948,571 $ 9,488
Mar 11, 11 PM $ 0.0₉951
-0.24%
$ 950,626 $ 9,448
Mar 11, 10 PM $ 0.0₉953
-3.12%
$ 952,902 $ 9,497
Mar 11, 9 PM $ 0.0₉984
+0.43%
$ 983,571 $ 8,796
Mar 11, 8 PM $ 0.0₉976
-0.05%
$ 976,410 $ 8,671