ShibEstee Historical Data

ESTEE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₉976
-0.05%
$ 976,410 $ 8,671
Mar 11, 7 PM $ 0.0₉977
+1.32%
$ 976,868 $ 7,906
Mar 11, 6 PM $ 0.0₉962
-3.33%
$ 961,714 $ 7,820
Mar 11, 5 PM $ 0.0₉995
-3.23%
$ 995,336 $ 5,929
Mar 11, 4 PM $ 0.0₈103
+0.93%
$ 1.03 million $ 4,954
Mar 11, 3 PM $ 0.0₈102
-1.30%
$ 1.02 million $ 4,546
Mar 11, 2 PM $ 0.0₈103
-0.55%
$ 1.03 million $ 4,545
Mar 11, 1 PM $ 0.0₈104
+1.22%
$ 1.04 million $ 3,778
Mar 11, 12 PM $ 0.0₈103
-0.52%
$ 1.03 million $ 3,574
Mar 11, 11 AM $ 0.0₈104
+0.95%
$ 1.04 million $ 3,494
Mar 11, 10 AM $ 0.0₈103
-1.79%
$ 1.03 million $ 3,296
Mar 11, 9 AM $ 0.0₈105
-0.66%
$ 1.05 million $ 2,134
Mar 11, 8 AM $ 0.0₈105
+0.27%
$ 1.05 million $ 1,835
Mar 11, 7 AM $ 0.0₈105
-0.26%
$ 1.05 million $ 1,771
Mar 11, 6 AM $ 0.0₈105
+0.13%
$ 1.05 million $ 1,754
Mar 11, 5 AM $ 0.0₈105
-0.89%
$ 1.05 million $ 1,752
Mar 11, 4 AM $ 0.0₈106
+1.41%
$ 1.06 million $ 1,748
Mar 11, 3 AM $ 0.0₈104
-0.47%
$ 1.04 million $ 1,094
Mar 11, 2 AM $ 0.0₈105
-2.16%
$ 1.05 million $ 8,775
Mar 11, 1 AM $ 0.0₈107
+1.25%
$ 1.07 million $ 8,506
Mar 11, 12 AM $ 0.0₈107
+1.46%
$ 1.07 million $ 7,856
Mar 10, 11 PM $ 0.0₈105
+0.58%
$ 1.05 million $ 7,472
Mar 10, 10 PM $ 0.0₈105
-0.40%
$ 1.05 million $ 7,301
Mar 10, 9 PM $ 0.0₈105
+0.73%
$ 1.05 million $ 7,687
Mar 10, 8 PM $ 0.0₈105
+0.39%
$ 1.05 million $ 7,356
Mar 10, 7 PM $ 0.0₈104
-0.12%
$ 1.04 million $ 7,129
Mar 10, 6 PM $ 0.0₈104
+2.49%
$ 1.04 million $ 6,486
Mar 10, 5 PM $ 0.0₈102
+1.25%
$ 1.02 million $ 5,911
Mar 10, 4 PM $ 0.0₈101
-0.79%
$ 1.01 million $ 5,171
Mar 10, 3 PM $ 0.0₈101
+0.62%
$ 1.01 million $ 4,966
Mar 10, 2 PM $ 0.0₈101
-0.60%
$ 1.01 million $ 4,417
Mar 10, 1 PM $ 0.0₈101
-0.45%
$ 1.01 million $ 4,367
Mar 10, 12 PM $ 0.0₈102
-0.78%
$ 1.02 million $ 4,288
Mar 10, 11 AM $ 0.0₈102
+0.70%
$ 1.02 million $ 4,155
Mar 10, 10 AM $ 0.0₈101
-5.05%
$ 1.01 million $ 3,823
Mar 10, 9 AM $ 0.0₈107
+0.20%
$ 1.07 million $ 3,058
Mar 10, 8 AM $ 0.0₈107
+0.47%
$ 1.07 million $ 2,987
Mar 10, 7 AM $ 0.0₈106
+1.38%
$ 1.06 million $ 2,900
Mar 10, 6 AM $ 0.0₈105
+1.09%
$ 1.05 million $ 2,911
Mar 10, 5 AM $ 0.0₈104
+0.16%
$ 1.04 million $ 2,594
Mar 10, 4 AM $ 0.0₈104
-1.05%
$ 1.04 million $ 2,524
Mar 10, 3 AM $ 0.0₈105
+1.81%
$ 1.05 million $ 2,515
Mar 10, 2 AM $ 0.0₈103
+0.09%
$ 1.03 million $ 30,188
Mar 10, 1 AM $ 0.0₈103
-0.62%
$ 1.03 million $ 30,209
Mar 10, 12 AM $ 0.0₈102
-0.24%
$ 1.02 million $ 30,229
Mar 9, 11 PM $ 0.0₈103
-0.89%
$ 1.03 million $ 29,982
Mar 9, 10 PM $ 0.0₈103
-1.06%
$ 1.03 million $ 30,101
Mar 9, 9 PM $ 0.0₈105
-10.48%
$ 1.05 million $ 29,306
Mar 9, 8 PM $ 0.0₈116
+14.16%
$ 1.16 million $ 21,562
Mar 9, 7 PM $ 0.0₈102
+2.04%
$ 1.02 million $ 17,122