ShibEstee Historical Data

ESTEE Page 43
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₈102
+2.04%
$ 1.02 million $ 17,122
Mar 9, 6 PM $ 0.0₉998
+0.06%
$ 998,209 $ 15,620
Mar 9, 5 PM $ 0.0₉995
+4.64%
$ 995,041 $ 13,703
Mar 9, 4 PM $ 0.0₉95
+0.73%
$ 949,924 $ 11,408
Mar 9, 3 PM $ 0.0₉943
+0.04%
$ 942,758 $ 11,250
Mar 9, 2 PM $ 0.0₉942
+0.66%
$ 942,377 $ 11,094
Mar 9, 1 PM $ 0.0₉938
+2.84%
$ 938,084 $ 11,024
Mar 9, 12 PM $ 0.0₉911
+1.52%
$ 910,870 $ 9,627
Mar 9, 11 AM $ 0.0₉898
-0.32%
$ 897,717 $ 8,839
Mar 9, 10 AM $ 0.0₉903
-0.60%
$ 902,616 $ 8,805
Mar 9, 9 AM $ 0.0₉908
-0.13%
$ 908,014 $ 8,797
Mar 9, 8 AM $ 0.0₉907
-1.21%
$ 907,437 $ 7,317
Mar 9, 7 AM $ 0.0₉918
-0.59%
$ 917,580 $ 6,745
Mar 9, 6 AM $ 0.0₉923
-0.82%
$ 923,229 $ 6,395
Mar 9, 5 AM $ 0.0₉93
+2.71%
$ 930,401 $ 6,312
Mar 9, 4 AM $ 0.0₉907
+0.36%
$ 907,350 $ 5,898
Mar 9, 3 AM $ 0.0₉904
-2.86%
$ 904,141 $ 5,599
Mar 9, 2 AM $ 0.0₉931
-3.22%
$ 930,796 $ 17,609
Mar 9, 1 AM $ 0.0₉964
+1.18%
$ 964,122 $ 16,809
Mar 9, 12 AM $ 0.0₉953
+0.21%
$ 952,832 $ 16,403
Mar 8, 11 PM $ 0.0₉951
+5.61%
$ 950,825 $ 16,296
Mar 8, 10 PM $ 0.0₉9
-5.95%
$ 900,487 $ 14,742
Mar 8, 9 PM $ 0.0₉958
+0.44%
$ 957,792 $ 13,516
Mar 8, 8 PM $ 0.0₉977
+0.63%
$ 976,950 $ 12,228
Mar 8, 7 PM $ 0.0₉971
+1.83%
$ 970,712 $ 11,986
Mar 8, 6 PM $ 0.0₉955
+0.04%
$ 955,093 $ 11,517
Mar 8, 5 PM $ 0.0₉955
+1.30%
$ 955,338 $ 11,313
Mar 8, 4 PM $ 0.0₈101
-0.09%
$ 1.01 million $ 7,523
Mar 8, 3 PM $ 0.0₈101
+2.33%
$ 1.01 million $ 6,017
Mar 8, 2 PM $ 0.0₉985
-0.35%
$ 984,911 $ 4,388
Mar 8, 1 PM $ 0.0₉988
+0.00%
$ 988,384 $ 4,445
Mar 8, 12 PM $ 0.0₉988
+0.13%
$ 988,277 $ 4,489
Mar 8, 11 AM $ 0.0₉988
-1.07%
$ 988,296 $ 4,446
Mar 8, 10 AM $ 0.0₉997
+0.95%
$ 996,837 $ 4,433
Mar 8, 9 AM $ 0.0₉987
+1.72%
$ 987,129 $ 4,279
Mar 8, 8 AM $ 0.0₉967
+0.00%
$ 966,970 $ 3,700
Mar 8, 7 AM $ 0.0₉967
+1.08%
$ 966,983 $ 3,691
Mar 8, 6 AM $ 0.0₉956
+0.79%
$ 955,982 $ 3,556
Mar 8, 5 AM $ 0.0₉948
-0.65%
$ 948,391 $ 2,769
Mar 8, 4 AM $ 0.0₉955
-0.06%
$ 954,585 $ 2,562
Mar 8, 3 AM $ 0.0₉956
+0.26%
$ 955,601 $ 2,483
Mar 8, 2 AM $ 0.0₉957
-2.03%
$ 957,114 $ 29,579
Mar 8, 1 AM $ 0.0₉977
+0.24%
$ 976,995 $ 28,959
Mar 8, 12 AM $ 0.0₉995
+2.88%
$ 994,573 $ 28,466
Mar 7, 11 PM $ 0.0₉966
-2.82%
$ 966,436 $ 27,696
Mar 7, 10 PM $ 0.0₉994
+1.67%
$ 994,460 $ 27,141
Mar 7, 9 PM $ 0.0₉977
+0.23%
$ 976,980 $ 26,927
Mar 7, 8 PM $ 0.0₉977
-0.78%
$ 976,702 $ 26,745
Mar 7, 7 PM $ 0.0₉991
-0.29%
$ 990,771 $ 26,311
Mar 7, 6 PM $ 0.0₉993
-0.26%
$ 993,162 $ 26,897