ShibEstee Historical Data

ESTEE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₉993
-0.26%
$ 993,162 $ 26,897
Mar 7, 5 PM $ 0.0₉995
-0.34%
$ 994,619 $ 26,810
Mar 7, 4 PM $ 0.0₉998
-12.25%
$ 998,416 $ 26,337
Mar 7, 3 PM $ 0.0₈114
-0.82%
$ 1.14 million $ 20,406
Mar 7, 2 PM $ 0.0₈115
+0.28%
$ 1.15 million $ 20,025
Mar 7, 1 PM $ 0.0₈111
+2.87%
$ 1.11 million $ 18,446
Mar 7, 12 PM $ 0.0₈108
-7.28%
$ 1.08 million $ 17,109
Mar 7, 11 AM $ 0.0₈118
-0.46%
$ 1.18 million $ 12,802
Mar 7, 10 AM $ 0.0₈119
-6.31%
$ 1.19 million $ 12,598
Mar 7, 9 AM $ 0.0₈127
-0.07%
$ 1.27 million $ 10,646
Mar 7, 8 AM $ 0.0₈127
-1.38%
$ 1.27 million $ 10,110
Mar 7, 7 AM $ 0.0₈129
+1.32%
$ 1.29 million $ 9,524
Mar 7, 6 AM $ 0.0₈127
-4.85%
$ 1.27 million $ 9,050
Mar 7, 5 AM $ 0.0₈134
+4.29%
$ 1.34 million $ 6,117
Mar 7, 4 AM $ 0.0₈128
+0.32%
$ 1.28 million $ 4,728
Mar 7, 3 AM $ 0.0₈127
-0.34%
$ 1.27 million $ 4,286
Mar 7, 2 AM $ 0.0₈127
+0.35%
$ 1.27 million $ 90,790
Mar 7, 1 AM $ 0.0₈126
-0.96%
$ 1.26 million $ 90,612
Mar 7, 12 AM $ 0.0₈128
-0.32%
$ 1.28 million $ 90,387
Mar 6, 11 PM $ 0.0₈128
+0.21%
$ 1.28 million $ 90,050
Mar 6, 10 PM $ 0.0₈128
+15.41%
$ 1.28 million $ 89,338
Mar 6, 9 PM $ 0.0₈111
-3.57%
$ 1.11 million $ 84,435
Mar 6, 8 PM $ 0.0₈115
-15.61%
$ 1.15 million $ 81,098
Mar 6, 7 PM $ 0.0₈136
+2.51%
$ 1.36 million $ 73,426
Mar 6, 6 PM $ 0.0₈129
+22.17%
$ 1.29 million $ 61,819
Mar 6, 5 PM $ 0.0₈103
+6.95%
$ 1.03 million $ 47,579
Mar 6, 4 PM $ 0.0₉983
+7.14%
$ 982,950 $ 43,744
Mar 6, 3 PM $ 0.0₉917
-3.42%
$ 917,407 $ 40,582
Mar 6, 2 PM $ 0.0₈1
+9.63%
$ 1 million $ 37,853
Mar 6, 1 PM $ 0.0₉908
+8.27%
$ 907,674 $ 27,654
Mar 6, 12 PM $ 0.0₉837
-0.87%
$ 837,480 $ 24,844
Mar 6, 11 AM $ 0.0₉843
-4.31%
$ 842,839 $ 24,766
Mar 6, 10 AM $ 0.0₉881
+0.44%
$ 880,857 $ 23,457
Mar 6, 9 AM $ 0.0₉876
-1.83%
$ 876,488 $ 23,270
Mar 6, 8 AM $ 0.0₉894
+6.62%
$ 894,245 $ 22,950
Mar 6, 7 AM $ 0.0₉839
+0.61%
$ 838,591 $ 21,105
Mar 6, 6 AM $ 0.0₉833
+0.55%
$ 833,451 $ 20,256
Mar 6, 5 AM $ 0.0₉826
-0.13%
$ 826,355 $ 19,459
Mar 6, 4 AM $ 0.0₉828
-1.44%
$ 828,132 $ 18,843
Mar 6, 3 AM $ 0.0₉839
-15.39%
$ 839,254 $ 17,936
Mar 6, 2 AM $ 0.0₈101
+43.37%
$ 1.01 million $ 421
Mar 6, 1 AM $ 0.0₉704
+0.49%
$ 704,018 $ 4,765
Mar 6, 12 AM $ 0.0₉701
+0.23%
$ 700,802 $ 4,620
Mar 5, 11 PM $ 0.0₉699
-0.15%
$ 698,996 $ 4,611
Mar 5, 10 PM $ 0.0₉707
+2.86%
$ 707,136 $ 4,428
Mar 5, 9 PM $ 0.0₉687
+0.26%
$ 687,135 $ 3,759
Mar 5, 8 PM $ 0.0₉685
+0.44%
$ 685,330 $ 3,651
Mar 5, 7 PM $ 0.0₉682
+0.28%
$ 682,304 $ 3,605
Mar 5, 6 PM $ 0.0₉681
+1.49%
$ 680,608 $ 3,733
Mar 5, 5 PM $ 0.0₉665
+3.14%
$ 665,113 $ 3,451