ShibEstee Historical Data

ESTEE Page 45
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₉645
-0.95%
$ 644,850 $ 2,760
Mar 5, 3 PM $ 0.0₉651
+0.69%
$ 650,877 $ 2,598
Mar 5, 2 PM $ 0.0₉646
-0.72%
$ 646,477 $ 1,562
Mar 5, 1 PM $ 0.0₉651
-0.92%
$ 651,108 $ 1,548
Mar 5, 12 PM $ 0.0₉657
+0.04%
$ 657,104 $ 1,433
Mar 5, 11 AM $ 0.0₉657
-0.35%
$ 656,837 $ 1,404
Mar 5, 10 AM $ 0.0₉659
+2.18%
$ 659,170 $ 1,342
Mar 5, 9 AM $ 0.0₉644
+0.35%
$ 643,738 $ 1,033
Mar 5, 8 AM $ 0.0₉641
-3.54%
$ 641,344 $ 1,026
Mar 5, 7 AM $ 0.0₉661
-0.12%
$ 661,014 $ 530
Mar 5, 6 AM $ 0.0₉662
+0.04%
$ 661,507 $ 2,448
Mar 5, 5 AM $ 0.0₉656
-1.41%
$ 655,741 $ 2,097
Mar 5, 4 AM $ 0.0₉665
-0.05%
$ 665,155 $ 1,506
Mar 5, 3 AM $ 0.0₉666
-0.71%
$ 665,532 $ 1,444
Mar 5, 2 AM $ 0.0₉672
+2.42%
$ 672,263 $ 11,652
Mar 5, 1 AM $ 0.0₉657
-0.83%
$ 656,591 $ 11,223
Mar 5, 12 AM $ 0.0₉663
+0.04%
$ 663,073 $ 11,315
Mar 4, 11 PM $ 0.0₉663
+0.36%
$ 662,770 $ 11,255
Mar 4, 10 PM $ 0.0₉658
-0.80%
$ 658,217 $ 11,097
Mar 4, 9 PM $ 0.0₉664
-3.35%
$ 663,600 $ 10,950
Mar 4, 8 PM $ 0.0₉69
-0.69%
$ 690,296 $ 10,501
Mar 4, 7 PM $ 0.0₉695
+0.71%
$ 695,047 $ 10,475
Mar 4, 6 PM $ 0.0₉69
-0.02%
$ 689,557 $ 10,247
Mar 4, 5 PM $ 0.0₉689
-2.38%
$ 689,166 $ 9,680
Mar 4, 4 PM $ 0.0₉705
+0.08%
$ -- $ 8,838
Mar 4, 1 PM $ 0.0₉661
+2.62%
$ 661,104 $ 7,610
Mar 4, 12 PM $ 0.0₉642
-7.26%
$ 641,742 $ 7,514
Mar 4, 11 AM $ 0.0₉692
-0.22%
$ 691,993 $ 5,984
Mar 4, 9 AM $ 0.0₉689
+1.08%
$ 689,234 $ 5,137
Mar 4, 8 AM $ 0.0₉679
-6.87%
$ 679,479 $ 5,018
Mar 4, 7 AM $ 0.0₉729
-0.99%
$ 728,965 $ 3,207
Mar 4, 6 AM $ 0.0₉736
+3.19%
$ 736,249 $ 2,749
Mar 4, 5 AM $ 0.0₉712
+0.73%
$ 711,780 $ 2,125
Mar 4, 4 AM $ 0.0₉706
+2.19%
$ 706,430 $ 2,179
Mar 4, 3 AM $ 0.0₉695
-2.72%
$ 694,517 $ 1,543
Mar 4, 2 AM $ 0.0₉714
+0.27%
$ 713,807 $ 13,146
Mar 4, 1 AM $ 0.0₉712
-0.57%
$ 712,012 $ 13,046
Mar 4, 12 AM $ 0.0₉714
-1.15%
$ 713,644 $ 13,063
Mar 3, 11 PM $ 0.0₉722
+0.33%
$ 721,973 $ 13,072
Mar 3, 10 PM $ 0.0₉72
+0.47%
$ 719,590 $ 12,977
Mar 3, 9 PM $ 0.0₉717
-3.84%
$ 716,619 $ 12,719
Mar 3, 8 PM $ 0.0₉745
-0.20%
$ 745,289 $ 12,232
Mar 3, 7 PM $ 0.0₉748
-2.55%
$ 747,638 $ 11,425
Mar 3, 6 PM $ 0.0₉767
-1.50%
$ 767,175 $ 10,406
Mar 3, 5 PM $ 0.0₉779
-0.23%
$ 778,865 $ 10,137
Mar 3, 4 PM $ 0.0₉781
-1.85%
$ 780,634 $ 10,136
Mar 3, 3 PM $ 0.0₉795
+1.14%
$ 795,338 $ 9,423
Mar 3, 2 PM $ 0.0₉787
+9.12%
$ 786,885 $ 8,842
Mar 3, 1 PM $ 0.0₉721
-0.63%
$ 721,143 $ 6,296
Mar 3, 12 PM $ 0.0₉729
+0.50%
$ 728,723 $ 6,317