ShibEstee Historical Data

ESTEE Page 46
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₉729
+0.50%
$ 728,723 $ 6,317
Mar 3, 11 AM $ 0.0₉725
+0.38%
$ 725,072 $ 6,186
Mar 3, 10 AM $ 0.0₉722
-5.74%
$ 722,349 $ 6,157
Mar 3, 9 AM $ 0.0₉765
+0.18%
$ 765,309 $ 4,822
Mar 3, 8 AM $ 0.0₉766
-1.27%
$ 766,376 $ 4,708
Mar 3, 7 AM $ 0.0₉778
+0.53%
$ 777,756 $ 4,690
Mar 3, 6 AM $ 0.0₉774
+2.77%
$ 773,817 $ 4,641
Mar 3, 5 AM $ 0.0₉753
+0.77%
$ 753,062 $ 4,062
Mar 3, 4 AM $ 0.0₉758
-8.97%
$ 758,085 $ 1,911
Mar 3, 3 AM $ 0.0₉833
-0.56%
$ 832,820 $ 989
Mar 3, 2 AM $ 0.0₉837
+0.17%
$ 837,449 $ 10,787
Mar 3, 1 AM $ 0.0₉836
+0.19%
$ 836,094 $ 10,547
Mar 3, 12 AM $ 0.0₉835
+0.32%
$ 834,564 $ 10,495
Mar 2, 11 PM $ 0.0₉833
+0.23%
$ 832,653 $ 10,081
Mar 2, 10 PM $ 0.0₉831
+3.38%
$ 830,655 $ 9,842
Mar 2, 9 PM $ 0.0₉803
+0.85%
$ 802,662 $ 9,098
Mar 2, 8 PM $ 0.0₉796
+1.19%
$ 795,823 $ 8,835
Mar 2, 7 PM $ 0.0₉783
+1.59%
$ 783,043 $ 8,538
Mar 2, 6 PM $ 0.0₉772
+2.79%
$ 771,900 $ 8,258
Mar 2, 5 PM $ 0.0₉751
-1.70%
$ 751,267 $ 7,674
Mar 2, 4 PM $ 0.0₉761
+0.31%
$ 760,586 $ 7,723
Mar 2, 3 PM $ 0.0₉758
+5.70%
$ 757,666 $ 7,599
Mar 2, 2 PM $ 0.0₉716
+4.17%
$ 716,479 $ 7,156
Mar 2, 1 PM $ 0.0₉69
+0.29%
$ 690,209 $ 6,088
Mar 2, 12 PM $ 0.0₉688
-0.61%
$ 688,477 $ 5,980
Mar 2, 11 AM $ 0.0₉693
-1.53%
$ 692,522 $ 5,753
Mar 2, 10 AM $ 0.0₉735
-6.57%
$ 734,682 $ 421
Mar 2, 9 AM $ 0.0₉775
+1.43%
$ 775,303 $ 3,409
Mar 2, 8 AM $ 0.0₉764
-1.41%
$ 764,047 $ 3,155
Mar 2, 7 AM $ 0.0₉779
-0.70%
$ 778,687 $ 3,075
Mar 2, 6 AM $ 0.0₉784
+4.70%
$ 784,065 $ 2,571
Mar 2, 5 AM $ 0.0₉748
-0.26%
$ 747,879 $ 1,392
Mar 2, 4 AM $ 0.0₉75
+0.02%
$ 750,009 $ 1,298
Mar 2, 3 AM $ 0.0₉75
+0.78%
$ 749,540 $ 1,091
Mar 2, 2 AM $ 0.0₉744
-4.17%
$ 743,735 $ 12,358
Mar 2, 1 AM $ 0.0₉776
+0.87%
$ 776,118 $ 12,450
Mar 2, 12 AM $ 0.0₉769
+0.05%
$ 769,454 $ 12,288
Mar 1, 11 PM $ 0.0₉769
+0.00%
$ 769,025 $ 11,949
Mar 1, 10 PM $ 0.0₉769
+0.76%
$ 768,993 $ 11,949
Mar 1, 9 PM $ 0.0₉766
+0.71%
$ 765,691 $ 11,749
Mar 1, 8 PM $ 0.0₉761
+2.49%
$ 761,101 $ 11,291
Mar 1, 7 PM $ 0.0₉743
-8.22%
$ 742,915 $ 10,926
Mar 1, 6 PM $ 0.0₉81
-4.00%
$ 809,600 $ 9,633
Mar 1, 5 PM $ 0.0₉842
-0.14%
$ 842,311 $ 8,189
Mar 1, 4 PM $ 0.0₉84
+4.43%
$ 840,172 $ 7,031
Mar 1, 3 PM $ 0.0₉804
+0.48%
$ 804,464 $ 4,246
Mar 1, 2 PM $ 0.0₉801
+6.17%
$ 800,783 $ 4,092
Mar 1, 1 PM $ 0.0₉754
+0.96%
$ 754,161 $ 2,738
Mar 1, 12 PM $ 0.0₉746
-0.63%
$ 746,379 $ 2,537
Mar 1, 11 AM $ 0.0₉751
+0.29%
$ 750,875 $ 2,355