ShibEstee Historical Data

ESTEE Page 47
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₉751
+0.29%
$ 750,875 $ 2,355
Mar 1, 10 AM $ 0.0₉749
-0.12%
$ 748,729 $ 2,259
Mar 1, 9 AM $ 0.0₉749
-0.27%
$ 749,027 $ 2,192
Mar 1, 8 AM $ 0.0₉751
-0.02%
$ 750,697 $ 2,072
Mar 1, 7 AM $ 0.0₉75
+0.50%
$ 750,175 $ 1,986
Mar 1, 6 AM $ 0.0₉744
+0.70%
$ 744,375 $ 1,938
Mar 1, 5 AM $ 0.0₉74
+0.70%
$ 739,733 $ 1,527
Mar 1, 4 AM $ 0.0₉734
-1.20%
$ 733,911 $ 866
Mar 1, 3 AM $ 0.0₉746
-0.06%
$ 746,004 $ 663
Mar 1, 2 AM $ 0.0₉746
+1.94%
$ 746,436 $ 18,129
Mar 1, 1 AM $ 0.0₉715
-0.02%
$ 715,103 $ 17,735
Mar 1, 12 AM $ 0.0₉715
-0.31%
$ 715,319 $ 17,352
Feb 28, 11 PM $ 0.0₉738
+1.04%
$ 737,506 $ 16,905
Feb 28, 10 PM $ 0.0₉729
-0.19%
$ 729,462 $ 16,621
Feb 28, 9 PM $ 0.0₉731
+0.55%
$ 730,802 $ 15,782
Feb 28, 8 PM $ 0.0₉73
+5.53%
$ 729,706 $ 15,495
Feb 28, 7 PM $ 0.0₉691
-3.17%
$ 691,341 $ 14,464
Feb 28, 6 PM $ 0.0₉704
+3.96%
$ 703,649 $ 13,506
Feb 28, 5 PM $ 0.0₉677
+1.11%
$ 676,563 $ 12,029
Feb 28, 4 PM $ 0.0₉669
+0.90%
$ 669,174 $ 11,425
Feb 28, 3 PM $ 0.0₉661
+0.72%
$ 660,586 $ 11,389
Feb 28, 2 PM $ 0.0₉656
+2.91%
$ 655,888 $ 10,865
Feb 28, 1 PM $ 0.0₉64
+1.80%
$ 640,016 $ 10,183
Feb 28, 12 PM $ 0.0₉629
-0.31%
$ 628,674 $ 9,755
Feb 28, 11 AM $ 0.0₉631
+0.71%
$ 630,582 $ 9,655
Feb 28, 10 AM $ 0.0₉625
+0.95%
$ 624,727 $ 9,547
Feb 28, 9 AM $ 0.0₉619
-6.45%
$ 618,878 $ 9,435
Feb 28, 8 AM $ 0.0₉663
-3.89%
$ 662,853 $ 7,662
Feb 28, 7 AM $ 0.0₉685
+2.77%
$ 684,675 $ 231
Feb 28, 6 AM $ 0.0₉669
+8.40%
$ 668,614 $ 219
Feb 28, 5 AM $ 0.0₉62
+0.04%
$ 619,859 $ 101
Feb 28, 4 AM $ 0.0₉619
-0.12%
$ 618,610 $ 108
Feb 28, 3 AM $ 0.0₉619
+0.33%
$ 619,178 $ 108
Feb 28, 2 AM $ 0.0₉61
-0.12%
$ 609,955 $ 100
Feb 28, 1 AM $ 0.0₉609
+0.32%
$ 609,023 $ 16,630
Feb 28, 12 AM $ 0.0₉596
-0.84%
$ 595,756 $ 16,611
Feb 27, 11 PM $ 0.0₉6
+1.44%
$ 599,795 $ 16,612
Feb 27, 10 PM $ 0.0₉593
-0.94%
$ 593,166 $ 16,611
Feb 27, 9 PM $ 0.0₉599
+0.02%
$ 598,825 $ 16,608
Feb 27, 8 PM $ 0.0₉599
+0.10%
$ 598,691 $ 16,782
Feb 27, 7 PM $ 0.0₉597
-0.11%
$ 596,804 $ 16,765
Feb 27, 6 PM $ 0.0₉597
+0.87%
$ 597,462 $ 16,851
Feb 27, 5 PM $ 0.0₉592
-0.35%
$ 592,261 $ 16,834
Feb 27, 4 PM $ 0.0₉594
-0.79%
$ 593,576 $ 16,803
Feb 27, 3 PM $ 0.0₉598
+0.17%
$ 598,165 $ 16,863
Feb 27, 2 PM $ 0.0₉597
-0.73%
$ 597,258 $ 16,599
Feb 27, 1 PM $ 0.0₉602
+0.96%
$ 601,671 $ 16,657
Feb 27, 12 PM $ 0.0₉606
+0.01%
$ 606,315 $ 16,666
Feb 27, 11 AM $ 0.0₉606
+0.15%
$ 606,357 $ 16,665
Feb 27, 10 AM $ 0.0₉608
+0.30%
$ 608,474 $ 16,639