ShibEstee Historical Data

ESTEE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₉606
+0.15%
$ 606,357 $ 16,665
Feb 27, 10 AM $ 0.0₉608
+0.30%
$ 608,474 $ 16,639
Feb 27, 9 AM $ 0.0₉603
+0.89%
$ 603,444 $ 15,896
Feb 27, 8 AM $ 0.0₉599
+0.75%
$ 599,296 $ 15,892
Feb 27, 7 AM $ 0.0₉597
-0.32%
$ 597,426 $ 15,892
Feb 27, 6 AM $ 0.0₉597
-1.03%
$ 597,180 $ 15,892
Feb 27, 5 AM $ 0.0₉603
-0.11%
$ 602,715 $ 15,890
Feb 27, 4 AM $ 0.0₉603
+1.16%
$ 603,448 $ 15,924
Feb 27, 3 AM $ 0.0₉595
-0.83%
$ 595,145 $ 551
Feb 27, 2 AM $ 0.0₉596
+0.23%
$ 596,452 $ 553
Feb 27, 1 AM $ 0.0₉593
-0.50%
$ 592,735 $ 579
Feb 27, 12 AM $ 0.0₉597
+0.39%
$ 597,234 $ 589
Feb 26, 11 PM $ 0.0₉597
-0.29%
$ 597,060 $ 620
Feb 26, 10 PM $ 0.0₉596
-0.39%
$ 595,535 $ 618
Feb 26, 9 PM $ 0.0₉597
-0.32%
$ 596,881 $ 711
Feb 26, 8 PM $ 0.0₉6
+0.52%
$ 600,140 $ 714
Feb 26, 7 PM $ 0.0₉57
+12.75%
$ 569,626 $ 592
Feb 26, 6 PM $ 0.0₉501
-15.50%
$ 500,710 $ 433
Feb 26, 5 PM $ 0.0₉594
-7.69%
$ 594,431 $ 470
Feb 26, 4 PM $ 0.0₉651
+0.00%
$ 651,082 $ 418
Feb 26, 3 PM $ 0.0₉649
-4.19%
$ 649,170 $ 390
Feb 26, 2 PM $ 0.0₉685
-0.06%
$ 684,680 $ 496
Feb 26, 1 PM $ 0.0₉686
-0.33%
$ 686,065 $ 497
Feb 26, 12 PM $ 0.0₉689
+0.24%
$ 689,047 $ 671
Feb 26, 11 AM $ 0.0₉689
-0.18%
$ 689,124 $ 3,139
Feb 26, 10 AM $ 0.0₉691
+0.39%
$ 690,656 $ 3,141
Feb 26, 9 AM $ 0.0₉687
-2.42%
$ 687,167 $ 3,120
Feb 26, 8 AM $ 0.0₉705
-0.66%
$ 704,505 $ 2,029
Feb 26, 7 AM $ 0.0₉709
-0.08%
$ 709,421 $ 1,908
Feb 26, 6 AM $ 0.0₉711
+0.61%
$ 711,013 $ 1,909
Feb 26, 5 AM $ 0.0₉696
-0.38%
$ 695,624 $ 1,016
Feb 26, 4 AM $ 0.0₉69
+2.48%
$ 690,450 $ 1,008
Feb 26, 3 AM $ 0.0₉674
+1.89%
$ 674,077 $ 962
Feb 26, 2 AM $ 0.0₉663
-1.34%
$ 662,659 $ 16,334
Feb 26, 1 AM $ 0.0₉672
-2.59%
$ 671,643 $ 16,342
Feb 26, 12 AM $ 0.0₉69
-0.99%
$ 689,588 $ 15,598
Feb 25, 11 PM $ 0.0₉698
-7.13%
$ 697,635 $ 15,307
Feb 25, 10 PM $ 0.0₉751
+0.79%
$ 751,211 $ 14,370
Feb 25, 9 PM $ 0.0₉745
+10.34%
$ 745,031 $ 13,694
Feb 25, 8 PM $ 0.0₉675
+1.13%
$ 675,151 $ 11,635
Feb 25, 7 PM $ 0.0₉668
+2.87%
$ 667,575 $ 735
Feb 25, 6 PM $ 0.0₉649
-2.58%
$ 649,008 $ 10,013
Feb 25, 5 PM $ 0.0₉666
+0.98%
$ 666,041 $ 9,140
Feb 25, 4 PM $ 0.0₉659
+0.83%
$ 659,355 $ 8,911
Feb 25, 3 PM $ 0.0₉655
+2.72%
$ 655,071 $ 8,810
Feb 25, 2 PM $ 0.0₉637
+5.76%
$ 637,451 $ 8,112
Feb 25, 1 PM $ 0.0₉603
-6.13%
$ 602,579 $ 6,849
Feb 25, 12 PM $ 0.0₉642
+20.68%
$ 641,921 $ 5,323
Feb 25, 11 AM $ 0.0₉532
-0.16%
$ 531,925 $ 1,075
Feb 25, 10 AM $ 0.0₉533
-0.16%
$ 532,621 $ 1,060