ShibEstee Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₉34
+0.34%
$ 339,632 $ 3,944
May 29, 7 PM $ 0.0₉338
+0.78%
$ 338,466 $ 4,101
May 29, 6 PM $ 0.0₉317
-0.04%
$ 316,895 $ 3,769
May 29, 5 PM $ 0.0₉317
+0.69%
$ 317,058 $ 4,122
May 29, 4 PM $ 0.0₉314
-3.02%
$ 313,821 $ 4,286
May 29, 3 PM $ 0.0₉324
+1.43%
$ 323,601 $ 3,520
May 29, 2 PM $ 0.0₉319
-0.77%
$ 319,115 $ 3,575
May 29, 1 PM $ 0.0₉32
-0.70%
$ 320,119 $ 3,753
May 29, 12 PM $ 0.0₉32
-1.30%
$ 319,582 $ 4,044
May 29, 11 AM $ 0.0₉324
-0.12%
$ 323,773 $ 6,806
May 29, 10 AM $ 0.0₉324
-0.39%
$ 323,892 $ 12,472
May 29, 9 AM $ 0.0₉325
-0.55%
$ 325,208 $ 23,585
May 29, 8 AM $ 0.0₉327
+0.42%
$ 326,980 $ 23,621
May 29, 7 AM $ 0.0₉326
+0.10%
$ 325,583 $ 23,564
May 29, 6 AM $ 0.0₉325
+1.38%
$ 325,270 $ 23,693
May 29, 5 AM $ 0.0₉324
-0.29%
$ 324,135 $ 23,603
May 29, 4 AM $ 0.0₉325
+0.18%
$ 325,234 $ 23,586
May 29, 3 AM $ 0.0₉325
+0.13%
$ 324,632 $ 23,557
May 29, 2 AM $ 0.0₉324
-0.57%
$ 324,271 $ 23,582
May 29, 1 AM $ 0.0₉326
+10.12%
$ 326,099 $ 23,725
May 29, 12 AM $ 0.0₉297
-1.59%
$ 297,268 $ 22,527
May 28, 11 PM $ 0.0₉302
+0.48%
$ 302,178 $ 22,466
May 28, 10 PM $ 0.0₉301
-0.30%
$ 300,770 $ 22,491
May 28, 9 PM $ 0.0₉302
+0.32%
$ 301,722 $ 22,571
May 28, 8 PM $ 0.0₉301
+0.19%
$ 300,515 $ 22,505
May 28, 7 PM $ 0.0₉3
-6.09%
$ 300,417 $ 22,240
May 28, 6 PM $ 0.0₉32
-0.01%
$ 319,900 $ 21,562
May 28, 5 PM $ 0.0₉32
+4.34%
$ 319,984 $ 21,482
May 28, 4 PM $ 0.0₉307
+0.59%
$ 306,634 $ 21,469
May 28, 3 PM $ 0.0₉305
+0.00%
$ 304,730 $ 21,097
May 28, 9 AM $ 0.0₉396
-0.11%
$ 396,279 $ 9,466
May 28, 8 AM $ 0.0₉396
+0.93%
$ 396,406 $ 9,449
May 28, 7 AM $ 0.0₉393
+0.59%
$ 392,796 $ 9,302
May 28, 6 AM $ 0.0₉391
-0.02%
$ 391,137 $ 9,257
May 28, 5 AM $ 0.0₉391
+0.00%
$ 390,983 $ 9,286
May 28, 3 AM $ 0.0₉399
+0.00%
$ 398,627 $ 9,523
May 28, 1 AM $ 0.0₉401
+0.00%
$ -- $ 10,005
May 28, 12 AM $ 0.0₉401
+0.21%
$ 401,403 $ 9,971
May 27, 11 PM $ 0.0₉402
+0.27%
$ 401,764 $ 10,070
May 27, 10 PM $ 0.0₉399
+0.00%
$ 398,675 $ 10,140
May 27, 9 PM $ 0.0₉405
-0.35%
$ 405,248 $ 10,113
May 27, 8 PM $ 0.0₉407
+0.00%
$ 406,798 $ 10,294
May 27, 7 PM $ 0.0₉405
-0.05%
$ 405,285 $ 10,282
May 27, 6 PM $ 0.0₉406
+0.32%
$ 405,519 $ 10,263
May 27, 5 PM $ 0.0₉404
+0.47%
$ 403,997 $ 10,200
May 27, 4 PM $ 0.0₉402
+3.06%
$ 402,145 $ 9,775
May 27, 3 PM $ 0.0₉39
+1.51%
$ 390,288 $ 9,408
May 27, 2 PM $ 0.0₉385
-2.67%
$ 384,740 $ 9,199
May 27, 1 PM $ 0.0₉395
+3.07%
$ 395,125 $ 8,767
May 27, 12 PM $ 0.0₉383
+2.23%
$ 383,313 $ 8,295