ShibEstee Historical Data

ESTEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₁₀518
-1.45%
$ 51,799 $ 30
Dec 24, 5 PM $ 0.0₁₀526
+0.84%
$ 52,613 $ 35
Dec 24, 4 PM $ 0.0₁₀522
-0.02%
$ 52,176 $ 68
Dec 24, 3 PM $ 0.0₁₀522
+0.29%
$ 52,248 $ 68
Dec 24, 2 PM $ 0.0₁₀521
-1.37%
$ 52,111 $ 69
Dec 24, 1 PM $ 0.0₁₀528
-0.01%
$ 52,831 $ 69
Dec 24, 12 PM $ 0.0₁₀528
+0.13%
$ 52,786 $ 69
Dec 24, 11 AM $ 0.0₁₀517
+0.51%
$ 51,613 $ 68
Dec 24, 10 AM $ 0.0₁₀515
-3.66%
$ 51,452 $ 83
Dec 24, 9 AM $ 0.0₁₀534
-0.03%
$ 53,379 $ 81
Dec 24, 8 AM $ 0.0₁₀538
-0.02%
$ 53,768 $ 81
Dec 24, 7 AM $ 0.0₁₀539
-0.53%
$ 53,855 $ 82
Dec 24, 6 AM $ 0.0₁₀547
+3.39%
$ 54,702 $ 80
Dec 24, 5 AM $ 0.0₁₀529
-0.16%
$ 52,911 $ 80
Dec 24, 4 AM $ 0.0₁₀529
+0.72%
$ 52,942 $ 79
Dec 24, 3 AM $ 0.0₁₀525
+1.02%
$ 51,987 $ 79
Dec 24, 2 AM $ 0.0₁₀518
+0.10%
$ 51,844 $ 78
Dec 24, 1 AM $ 0.0₁₀528
+0.54%
$ 52,764 $ 80
Dec 24, 12 AM $ 0.0₁₀525
+0.00%
$ 52,478 $ 100
Dec 23, 11 PM $ 0.0₁₀529
+1.81%
$ 52,329 $ 100
Dec 23, 10 PM $ 0.0₁₀52
+1.90%
$ 51,995 $ 115
Dec 23, 9 PM $ 0.0₁₀535
+0.78%
$ 53,488 $ 137
Dec 23, 8 PM $ 0.0₁₀52
-0.28%
$ 52,043 $ 139
Dec 23, 7 PM $ 0.0₁₀513
+0.14%
$ 51,039 $ 136
Dec 23, 6 PM $ 0.0₁₀507
+1.75%
$ 50,736 $ 134
Dec 23, 5 PM $ 0.0₁₀501
-3.66%
$ 50,104 $ 141
Dec 23, 4 PM $ 0.0₁₀522
-0.01%
$ 52,201 $ 121
Dec 23, 3 PM $ 0.0₁₀519
-1.05%
$ 51,891 $ 105
Dec 23, 2 PM $ 0.0₁₀524
+1.16%
$ 52,442 $ 104
Dec 23, 1 PM $ 0.0₁₀518
+0.39%
$ 51,839 $ 105
Dec 23, 12 PM $ 0.0₁₀517
-0.13%
$ 51,684 $ 104
Dec 23, 11 AM $ 0.0₁₀514
-2.28%
$ 51,374 $ 107
Dec 23, 10 AM $ 0.0₁₀526
-0.16%
$ 52,593 $ 106
Dec 23, 9 AM $ 0.0₁₀529
+0.11%
$ 52,913 $ 96
Dec 23, 8 AM $ 0.0₁₀529
-0.14%
$ 52,889 $ 100
Dec 23, 7 AM $ 0.0₁₀53
+0.56%
$ 52,842 $ 100
Dec 23, 6 AM $ 0.0₁₀524
-0.39%
$ 52,450 $ 99
Dec 23, 5 AM $ 0.0₁₀526
-0.27%
$ 52,686 $ 99
Dec 23, 4 AM $ 0.0₁₀528
-0.03%
$ 52,751 $ 100
Dec 23, 3 AM $ 0.0₁₀527
-0.09%
$ 52,643 $ 100
Dec 23, 2 AM $ 0.0₁₀528
-1.02%
$ 52,783 $ 100
Dec 23, 1 AM $ 0.0₁₀538
-0.02%
$ 53,786 $ 100
Dec 23, 12 AM $ 0.0₁₀528
-0.44%
$ 52,778 $ 89
Dec 22, 11 PM $ 0.0₁₀524
-1.54%
$ 52,568 $ 89
Dec 22, 10 PM $ 0.0₁₀525
+2.66%
$ 52,490 $ 73
Dec 22, 9 PM $ 0.0₁₀512
-3.73%
$ 51,230 $ 64
Dec 22, 8 PM $ 0.0₁₀529
-5.16%
$ 52,890 $ 32
Dec 22, 7 PM $ 0.0₁₀546
-1.12%
$ 54,607 $ 13
Dec 22, 6 PM $ 0.0₁₀543
+1.09%
$ 54,319 $ 18
Dec 22, 5 PM $ 0.0₁₀538
-2.10%
$ 53,754 $ 18