ShibEstee Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₉497
-0.18%
$ 497,122 $ 10,996
May 24, 5 PM $ 0.0₉497
+0.93%
$ 496,942 $ 10,997
May 24, 4 PM $ 0.0₉491
+0.34%
$ 491,411 $ 10,821
May 24, 3 PM $ 0.0₉49
+0.11%
$ 489,842 $ 10,792
May 24, 2 PM $ 0.0₉489
-0.97%
$ 489,317 $ 10,083
May 24, 1 PM $ 0.0₉495
+0.43%
$ 494,925 $ 10,069
May 24, 12 PM $ 0.0₉493
-1.43%
$ 492,930 $ 10,014
May 24, 11 AM $ 0.0₉5
+0.30%
$ 500,105 $ 9,699
May 24, 10 AM $ 0.0₉497
-0.10%
$ 497,223 $ 9,643
May 24, 9 AM $ 0.0₉497
+0.06%
$ 497,076 $ 9,628
May 24, 8 AM $ 0.0₉496
-0.17%
$ 496,356 $ 9,592
May 24, 7 AM $ 0.0₉497
-0.11%
$ 497,265 $ 9,661
May 24, 6 AM $ 0.0₉496
-1.15%
$ 496,225 $ 9,587
May 24, 4 AM $ 0.0₉503
+0.08%
$ 502,768 $ 9,033
May 24, 3 AM $ 0.0₉502
+2.86%
$ 501,587 $ 9,088
May 24, 2 AM $ 0.0₉53
+0.00%
$ 530,001 $ 7,106
May 24, 1 AM $ 0.0₉529
-3.86%
$ 528,569 $ 7,066
May 23, 11 PM $ 0.0₉58
+0.00%
$ 580,386 $ 914
May 23, 10 PM $ 0.0₉587
+0.00%
$ 586,700 $ 715
May 23, 9 PM $ 0.0₉594
+0.00%
$ 593,676 $ 761
May 23, 8 PM $ 0.0₉582
+1.40%
$ 581,670 $ 752
May 23, 8 AM $ 0.0₉563
+0.00%
$ 563,003 $ 1,376
May 23, 7 AM $ 0.0₉564
+0.00%
$ 564,102 $ 1,327
May 23, 6 AM $ 0.0₉574
+0.00%
$ 574,269 $ 1,520
May 23, 5 AM $ 0.0₉574
-0.02%
$ 574,096 $ 1,523
May 23, 4 AM $ 0.0₉572
+0.00%
$ 572,180 $ 1,429
May 23, 3 AM $ 0.0₉571
+0.00%
$ 571,486 $ 1,427
May 23, 2 AM $ 0.0₉572
+0.00%
$ 572,299 $ 1,397
May 23, 12 AM $ 0.0₉574
+0.00%
$ 574,354 $ 1,360
May 22, 11 PM $ 0.0₉576
+0.11%
$ 576,252 $ 1,316
May 22, 10 PM $ 0.0₉58
+0.00%
$ 579,773 $ 1,241
May 22, 9 PM $ 0.0₉577
+0.37%
$ 577,442 $ 1,280
May 22, 7 PM $ 0.0₉574
-1.28%
$ 573,745 $ 1,264
May 22, 6 PM $ 0.0₉588
+0.14%
$ 587,564 $ 1,249
May 22, 5 PM $ 0.0₉587
+0.00%
$ 586,984 $ 1,174
May 22, 4 PM $ 0.0₉587
+0.03%
$ 586,686 $ 1,262
May 22, 3 PM $ 0.0₉585
+0.14%
$ 585,077 $ 1,408
May 22, 1 PM $ 0.0₉588
-0.02%
$ 588,133 $ 1,370
May 22, 12 PM $ 0.0₉588
-0.23%
$ 587,836 $ 914
May 22, 9 AM $ 0.0₉586
-0.10%
$ 585,993 $ 1,781
May 22, 8 AM $ 0.0₉591
-0.07%
$ 590,974 $ 1,758
May 22, 7 AM $ 0.0₉591
-0.78%
$ 591,396 $ 1,780
May 21, 10 PM $ 0.0₉598
-0.03%
$ 597,784 $ 4,179
May 21, 9 PM $ 0.0₉599
-0.43%
$ 598,676 $ 4,145
May 21, 7 PM $ 0.0₉6
-0.64%
$ 599,635 $ 4,025
May 21, 6 PM $ 0.0₉603
+0.42%
$ 602,723 $ 4,049
May 21, 5 PM $ 0.0₉6
+0.06%
$ 599,912 $ 5,254
May 21, 4 PM $ 0.0₉601
-0.12%
$ 601,055 $ 5,171
May 21, 12 PM $ 0.0₉606
+0.28%
$ 605,538 $ 5,068
May 21, 11 AM $ 0.0₉604
-3.96%
$ 603,891 $ 5,039