ShibEstee Historical Data

ESTEE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₁₀532
-0.85%
$ 53,151 $ 23
Dec 20, 5 PM $ 0.0₁₀536
+0.02%
$ 53,640 $ 15
Dec 20, 4 PM $ 0.0₁₀536
+1.15%
$ 53,638 $ 15
Dec 20, 3 PM $ 0.0₁₀53
+0.13%
$ 53,021 $ 8
Dec 20, 2 PM $ 0.0₁₀529
-0.19%
$ 52,889 $ 8
Dec 20, 1 PM $ 0.0₁₀53
-1.48%
$ 53,037 $ 7
Dec 20, 12 PM $ 0.0₁₀538
+0.16%
$ 53,834 $ 4
Dec 20, 11 AM $ 0.0₁₀538
+0.12%
$ 53,720 $ 4
Dec 20, 10 AM $ 0.0₁₀537
-0.02%
$ 53,692 $ 4
Dec 20, 9 AM $ 0.0₁₀537
+0.05%
$ 53,703 $ 4
Dec 20, 8 AM $ 0.0₁₀537
+3.36%
$ 53,678 $ 4
Dec 20, 7 AM $ 0.0₁₀519
+0.00%
$ 51,874 $ 4
Dec 20, 6 AM $ 0.0₁₀52
-1.63%
$ 51,957 $ 4
Dec 20, 5 AM $ 0.0₁₀528
-0.20%
$ 52,824 $ 4
Dec 20, 4 AM $ 0.0₁₀529
-0.18%
$ 52,861 $ 4
Dec 20, 3 AM $ 0.0₁₀53
-2.83%
$ 52,975 $ 4
Dec 20, 2 AM $ 0.0₁₀545
+0.06%
$ 54,522 $ 4
Dec 20, 1 AM $ 0.0₁₀544
+0.43%
$ 54,448 $ 4
Dec 20, 12 AM $ 0.0₁₀542
+0.03%
$ 54,178 $ 4
Dec 19, 11 PM $ 0.0₁₀543
-0.19%
$ 54,347 $ 4
Dec 19, 10 PM $ 0.0₁₀545
+0.19%
$ 54,467 $ 4
Dec 19, 9 PM $ 0.0₁₀545
-0.83%
$ 54,490 $ 4
Dec 19, 8 PM $ 0.0₁₀551
+0.00%
$ 55,120 $ 4
Dec 19, 7 PM $ 0.0₁₀541
+0.00%
$ 54,126 $ 4
Dec 19, 6 PM $ 0.0₁₀541
+1.38%
$ 54,123 $ 4
Dec 19, 5 PM $ 0.0₁₀534
-2.92%
$ 53,404 $ 5
Dec 19, 4 PM $ 0.0₁₀55
+0.70%
$ 55,008 $ 5
Dec 19, 3 PM $ 0.0₁₀546
+0.39%
$ 54,648 $ 14
Dec 19, 2 PM $ 0.0₁₀544
-0.77%
$ 54,755 $ 20
Dec 19, 1 PM $ 0.0₁₀531
+3.73%
$ 53,139 $ 20
Dec 19, 12 PM $ 0.0₁₀519
-4.19%
$ 51,939 $ 20
Dec 19, 11 AM $ 0.0₁₀543
+0.74%
$ 54,258 $ 20
Dec 19, 10 AM $ 0.0₁₀54
+0.24%
$ 53,955 $ 26
Dec 19, 9 AM $ 0.0₁₀538
+4.57%
$ 53,825 $ 26
Dec 19, 8 AM $ 0.0₁₀537
-1.07%
$ 53,658 $ 26
Dec 19, 7 AM $ 0.0₁₀541
+1.92%
$ 54,138 $ 26
Dec 19, 6 AM $ 0.0₁₀53
+1.50%
$ 52,953 $ 25
Dec 19, 5 AM $ 0.0₁₀522
+0.07%
$ 52,182 $ 25
Dec 19, 4 AM $ 0.0₁₀522
-0.64%
$ 52,176 $ 25
Dec 19, 3 AM $ 0.0₁₀524
+5.08%
$ 52,420 $ 25
Dec 19, 2 AM $ 0.0₁₀5
+0.21%
$ 49,967 $ 24
Dec 19, 1 AM $ 0.0₁₀5
+1.22%
$ 49,994 $ 24
Dec 19, 12 AM $ 0.0₁₀494
+0.33%
$ 49,435 $ 24
Dec 18, 11 PM $ 0.0₁₀496
+0.01%
$ 49,595 $ 24
Dec 18, 10 PM $ 0.0₁₀491
-0.18%
$ 49,098 $ 24
Dec 18, 9 PM $ 0.0₁₀489
+1.16%
$ 48,934 $ 24
Dec 18, 8 PM $ 0.0₁₀517
+1.19%
$ 51,748 $ 27
Dec 18, 7 PM $ 0.0₁₀517
-0.53%
$ 51,691 $ 28
Dec 18, 6 PM $ 0.0₁₀519
-0.23%
$ 51,936 $ 24
Dec 18, 5 PM $ 0.0₁₀52
-3.65%
$ 52,032 $ 24