ShibEstee Historical Data

ESTEE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₁₀519
-0.23%
$ 51,936 $ 24
Dec 18, 5 PM $ 0.0₁₀52
-3.65%
$ 52,032 $ 24
Dec 18, 4 PM $ 0.0₁₀545
+1.08%
$ 54,523 $ 25
Dec 18, 3 PM $ 0.0₁₀539
-2.31%
$ 53,941 $ 9
Dec 3, 9 PM $ 0.0₁₀537
+0.00%
$ -- $ 5
Dec 3, 8 PM $ 0.0₁₀536
+0.22%
$ 53,644 $ 5
Dec 3, 7 PM $ 0.0₁₀534
-0.36%
$ 53,399 $ 5
Dec 3, 6 PM $ 0.0₁₀535
+0.17%
$ 53,528 $ 5
Dec 3, 5 PM $ 0.0₁₀531
+0.35%
$ 53,079 $ 19
Dec 3, 4 PM $ 0.0₁₀53
-1.07%
$ 52,996 $ 25
Dec 3, 3 PM $ 0.0₁₀535
-0.06%
$ 53,519 $ 25
Dec 3, 2 PM $ 0.0₁₀531
-0.07%
$ 53,146 $ 25
Dec 3, 1 PM $ 0.0₁₀532
+1.17%
$ 53,195 $ 25
Dec 3, 12 PM $ 0.0₁₀528
+0.13%
$ 52,835 $ 24
Dec 3, 11 AM $ 0.0₁₀531
-0.02%
$ 53,075 $ 25
Dec 3, 10 AM $ 0.0₁₀531
+0.61%
$ 53,082 $ 24
Dec 3, 9 AM $ 0.0₁₀528
-1.51%
$ 52,765 $ 25
Dec 3, 8 AM $ 0.0₁₀536
+0.11%
$ 53,553 $ 25
Dec 3, 7 AM $ 0.0₁₀535
-0.03%
$ 53,487 $ 25
Dec 3, 6 AM $ 0.0₁₀534
+0.72%
$ 53,354 $ 29
Dec 3, 5 AM $ 0.0₁₀53
+0.55%
$ 52,988 $ 29
Dec 3, 4 AM $ 0.0₁₀526
+1.40%
$ 52,638 $ 28
Dec 3, 3 AM $ 0.0₁₀521
+0.08%
$ 52,085 $ 28
Dec 3, 2 AM $ 0.0₁₀522
+1.39%
$ 52,152 $ 28
Dec 3, 1 AM $ 0.0₁₀514
+0.27%
$ 51,400 $ 28
Dec 3, 12 AM $ 0.0₁₀523
-0.03%
$ 52,303 $ 28
Dec 2, 11 PM $ 0.0₁₀524
+0.09%
$ 52,362 $ 28
Dec 2, 10 PM $ 0.0₁₀523
+0.78%
$ 52,272 $ 28
Dec 2, 9 PM $ 0.0₁₀521
+0.44%
$ 52,067 $ 28
Dec 2, 8 PM $ 0.0₁₀519
-2.05%
$ 51,930 $ 29
Dec 2, 7 PM $ 0.0₁₀529
-0.14%
$ 52,947 $ 23
Dec 2, 6 PM $ 0.0₁₀529
-2.86%
$ 52,912 $ 23
Dec 2, 5 PM $ 0.0₁₀545
+1.50%
$ 54,503 $ 4
Dec 2, 4 PM $ 0.0₁₀538
+1.51%
$ 53,807 $ 4
Dec 2, 3 PM $ 0.0₁₀526
+6.31%
$ 52,648 $ 4
Dec 2, 2 PM $ 0.0₁₀495
+1.86%
$ 49,510 $ 4
Dec 2, 1 PM $ 0.0₁₀486
+0.57%
$ 48,571 $ 8
Dec 2, 12 PM $ 0.0₁₀481
-0.94%
$ 48,109 $ 8
Dec 2, 11 AM $ 0.0₁₀497
+2.19%
$ 49,665 $ 8
Dec 2, 10 AM $ 0.0₁₀48
+0.00%
$ 47,976 $ 8
Dec 2, 9 AM $ 0.0₁₀479
-2.87%
$ 47,930 $ 8
Dec 2, 8 AM $ 0.0₁₀491
-0.21%
$ 49,059 $ 8
Dec 2, 7 AM $ 0.0₁₀489
+0.05%
$ 48,945 $ 8
Dec 2, 6 AM $ 0.0₁₀488
+1.44%
$ 48,844 $ 8
Dec 2, 5 AM $ 0.0₁₀482
-0.21%
$ 48,223 $ 4
Dec 2, 4 AM $ 0.0₁₀484
-1.66%
$ 48,358 $ 4
Dec 2, 3 AM $ 0.0₁₀492
+0.20%
$ 49,174 $ 4
Dec 2, 2 AM $ 0.0₁₀486
+0.65%
$ 48,621 $ 4
Dec 2, 1 AM $ 0.0₁₀483
+0.21%
$ 48,321 $ 9
Dec 2, 12 AM $ 0.0₁₀485
-0.94%
$ 48,464 $ 9