ShibEstee Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₉604
-3.96%
$ 603,891 $ 5,039
May 21, 10 AM $ 0.0₉629
-0.28%
$ 628,674 $ 4,430
May 21, 9 AM $ 0.0₉63
-0.15%
$ 629,973 $ 4,352
May 21, 8 AM $ 0.0₉632
+0.16%
$ 631,585 $ 4,314
May 21, 7 AM $ 0.0₉63
+7.99%
$ 629,915 $ 4,457
May 21, 6 AM $ 0.0₉584
-2.50%
$ 583,537 $ 2,931
May 21, 5 AM $ 0.0₉606
+0.12%
$ 605,599 $ 2,390
May 21, 4 AM $ 0.0₉604
+0.16%
$ 603,967 $ 2,368
May 21, 1 AM $ 0.0₉603
-0.13%
$ 603,227 $ 2,607
May 20, 11 PM $ 0.0₉587
-0.08%
$ 586,931 $ 2,200
May 20, 5 PM $ 0.0₉629
+0.00%
$ 629,448 $ 1,343
May 20, 4 PM $ 0.0₉626
+0.00%
$ 625,721 $ 1,538
May 20, 3 PM $ 0.0₉622
+0.00%
$ 622,497 $ 1,827
May 20, 2 PM $ 0.0₉624
+0.00%
$ 624,184 $ 1,775
May 20, 1 PM $ 0.0₉628
+0.32%
$ 628,419 $ 1,764
May 20, 12 PM $ 0.0₉626
+0.03%
$ 625,920 $ 1,735
May 20, 11 AM $ 0.0₉627
-0.41%
$ 627,397 $ 1,733
May 20, 10 AM $ 0.0₉632
+0.17%
$ 631,711 $ 1,683
May 20, 9 AM $ 0.0₉631
-0.06%
$ 631,483 $ 2,137
May 20, 8 AM $ 0.0₉631
-0.77%
$ 631,209 $ 2,815
May 20, 5 AM $ 0.0₉635
+0.00%
$ 635,078 $ 4,790
May 20, 3 AM $ 0.0₉629
+0.30%
$ 629,294 $ 5,065
May 20, 2 AM $ 0.0₉628
-0.32%
$ 627,624 $ 4,999
May 19, 11 PM $ 0.0₉632
+0.00%
$ 631,628 $ 4,953
May 19, 10 PM $ 0.0₉631
-0.62%
$ 631,420 $ 4,946
May 19, 9 PM $ 0.0₉635
+0.00%
$ 634,627 $ 4,978
May 19, 7 PM $ 0.0₉635
-0.92%
$ 634,791 $ 5,067
May 19, 6 PM $ 0.0₉641
-0.57%
$ 640,614 $ 4,863
May 19, 5 PM $ 0.0₉644
+0.23%
$ 644,355 $ 4,732
May 19, 4 PM $ 0.0₉642
+0.60%
$ 642,136 $ 4,631
May 19, 3 PM $ 0.0₉629
+0.00%
$ 628,798 $ 4,335
May 19, 1 PM $ 0.0₉633
+0.00%
$ 633,309 $ 4,279
May 19, 12 PM $ 0.0₉634
+0.08%
$ 634,050 $ 4,262
May 19, 11 AM $ 0.0₉633
-0.35%
$ 633,457 $ 4,258
May 19, 10 AM $ 0.0₉635
-2.41%
$ 635,447 $ 4,307
May 19, 9 AM $ 0.0₉651
+2.20%
$ 651,119 $ 3,868
May 19, 8 AM $ 0.0₉637
+7.01%
$ 636,723 $ 3,223
May 19, 7 AM $ 0.0₉587
+2.14%
$ 587,143 $ 1,278
May 19, 4 AM $ 0.0₉578
+0.45%
$ 577,691 $ 1,269
May 19, 2 AM $ 0.0₉575
+0.19%
$ 575,324 $ 1,187
May 19, 1 AM $ 0.0₉572
+0.00%
$ 572,137 $ 1,149
May 19, 12 AM $ 0.0₉571
-0.20%
$ 571,366 $ 1,147
May 18, 11 PM $ 0.0₉573
-0.01%
$ 572,991 $ 1,647
May 18, 10 PM $ 0.0₉573
+0.00%
$ 572,905 $ 1,755
May 18, 8 PM $ 0.0₉569
+0.26%
$ 569,439 $ 1,689
May 18, 5 PM $ 0.0₉565
+0.00%
$ 565,307 $ 1,757
May 18, 12 PM $ 0.0₉572
+0.00%
$ 571,719 $ 1,760
May 18, 11 AM $ 0.0₉572
+0.54%
$ 572,062 $ 1,747
May 18, 10 AM $ 0.0₉569
+0.37%
$ 568,951 $ 1,778
May 18, 9 AM $ 0.0₉567
+0.00%
$ 566,735 $ 1,760