ShibEstee Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₉567
+0.00%
$ 566,735 $ 1,760
May 18, 8 AM $ 0.0₉567
-0.23%
$ 566,821 $ 1,749
May 18, 6 AM $ 0.0₉569
+0.00%
$ 569,268 $ 1,624
May 18, 5 AM $ 0.0₉572
+0.00%
$ 572,088 $ 1,625
May 18, 4 AM $ 0.0₉572
+0.01%
$ 571,578 $ 1,618
May 18, 3 AM $ 0.0₉57
+0.00%
$ 569,979 $ 1,485
May 17, 11 PM $ 0.0₉568
-0.91%
$ 568,186 $ 1,473
May 17, 10 PM $ 0.0₉58
-0.43%
$ 579,713 $ 1,031
May 17, 7 PM $ 0.0₉582
+0.40%
$ 581,867 $ 1,276
May 17, 6 PM $ 0.0₉582
+0.69%
$ 581,640 $ 1,216
May 17, 5 PM $ 0.0₉578
+0.00%
$ 578,410 $ 1,382
May 17, 4 PM $ 0.0₉578
+0.11%
$ 577,869 $ 1,405
May 17, 3 PM $ 0.0₉577
-0.12%
$ 577,317 $ 1,468
May 17, 2 PM $ 0.0₉579
+0.00%
$ 578,681 $ 1,658
May 17, 1 PM $ 0.0₉578
-0.08%
$ 577,676 $ 1,707
May 17, 11 AM $ 0.0₉577
-0.88%
$ 576,609 $ 2,125
May 17, 10 AM $ 0.0₉582
+0.15%
$ 581,523 $ 1,985
May 17, 9 AM $ 0.0₉593
+0.00%
$ 593,172 $ 2,007
May 17, 8 AM $ 0.0₉582
+0.21%
$ 581,604 $ 2,097
May 17, 7 AM $ 0.0₉58
+0.01%
$ 580,404 $ 2,073
May 17, 6 AM $ 0.0₉58
-0.69%
$ 580,358 $ 2,729
May 17, 5 AM $ 0.0₉584
-0.06%
$ 584,370 $ 2,883
May 17, 4 AM $ 0.0₉585
+0.14%
$ 584,737 $ 3,734
May 17, 3 AM $ 0.0₉584
-0.43%
$ 583,931 $ 4,167
May 17, 2 AM $ 0.0₉586
+0.38%
$ 586,421 $ 4,299
May 17, 1 AM $ 0.0₉584
-0.01%
$ 584,169 $ 4,298
May 17, 12 AM $ 0.0₉584
-0.98%
$ 584,222 $ 4,280
May 16, 11 PM $ 0.0₉59
-0.04%
$ 590,001 $ 5,204
May 16, 10 PM $ 0.0₉59
+0.36%
$ 590,259 $ 5,258
May 16, 9 PM $ 0.0₉588
+0.41%
$ 588,148 $ 5,216
May 16, 8 PM $ 0.0₉586
-0.31%
$ 585,718 $ 5,844
May 16, 7 PM $ 0.0₉588
-0.14%
$ 587,518 $ 5,846
May 16, 6 PM $ 0.0₉588
+1.55%
$ 588,339 $ 5,853
May 16, 5 PM $ 0.0₉579
+0.13%
$ 579,382 $ 5,914
May 16, 4 PM $ 0.0₉579
-0.33%
$ 578,606 $ 5,887
May 16, 3 PM $ 0.0₉581
-0.24%
$ 580,545 $ 5,821
May 16, 2 PM $ 0.0₉582
-0.11%
$ 581,957 $ 7,423
May 16, 1 PM $ 0.0₉583
+1.10%
$ 582,606 $ 9,913
May 16, 12 PM $ 0.0₉576
+0.13%
$ 576,278 $ 9,799
May 16, 11 AM $ 0.0₉576
+0.33%
$ 575,523 $ 9,737
May 16, 10 AM $ 0.0₉574
+0.20%
$ 573,614 $ 10,178
May 16, 9 AM $ 0.0₉572
-0.90%
$ 572,484 $ 10,210
May 16, 8 AM $ 0.0₉578
-0.03%
$ 577,667 $ 10,486
May 16, 7 AM $ 0.0₉578
-1.41%
$ 577,891 $ 10,502
May 16, 6 AM $ 0.0₉586
-3.11%
$ 586,149 $ 10,956
May 16, 5 AM $ 0.0₉605
-3.62%
$ 604,946 $ 10,486
May 16, 4 AM $ 0.0₉628
-0.25%
$ 627,658 $ 9,439
May 16, 3 AM $ 0.0₉629
+2.34%
$ 629,222 $ 9,414
May 16, 2 AM $ 0.0₉615
+0.65%
$ 615,237 $ 9,100
May 16, 1 AM $ 0.0₉611
-0.14%
$ 611,239 $ 9,228