ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₉323
+0.00%
$ 322,702 $ 2,139
1:38 AM $ 0.0₉323
+1.48%
$ 322,876 $ 2,140
1:34 AM $ 0.0₉318
+0.00%
$ 318,131 $ 2,133
1:19 AM $ 0.0₉318
+0.00%
$ 318,109 $ 2,133
1:04 AM $ 0.0₉318
+0.00%
$ 318,079 $ 2,133
12:59 AM $ 0.0₉318
+0.00%
$ 318,458 $ 2,133
12:49 AM $ 0.0₉318
+0.00%
$ 318,466 $ 2,084
12:44 AM $ 0.0₉316
+0.00%
$ 316,020 $ 2,084
12:34 AM $ 0.0₉316
+0.00%
$ 315,982 $ 2,065
12:19 AM $ 0.0₉316
+0.00%
$ 315,980 $ 2,065
12:04 AM $ 0.0₉316
+0.00%
$ 315,994 $ 2,065
11:49 PM $ 0.0₉316
+0.00%
$ 315,916 $ 2,052
11:34 PM $ 0.0₉316
+0.00%
$ 315,635 $ 2,045
11:19 PM $ 0.0₉316
+0.00%
$ 315,641 $ 2,045
11:04 PM $ 0.0₉316
+0.00%
$ 315,645 $ 2,045
10:49 PM $ 0.0₉316
+0.00%
$ 315,659 $ 2,045
10:48 PM $ 0.0₉316
+0.00%
$ 315,659 $ 2,045
10:47 PM $ 0.0₉316
+0.00%
$ 315,659 $ 2,045
10:34 PM $ 0.0₉316
+0.00%
$ 316,041 $ 2,071
10:19 PM $ 0.0₉316
+0.00%
$ 316,028 $ 2,071
10:04 PM $ 0.0₉316
+0.00%
$ 316,032 $ 2,071
9:49 PM $ 0.0₉316
+0.00%
$ 316,045 $ 2,071
9:47 PM $ 0.0₉316
+0.00%
$ 316,045 $ 2,071
9:34 PM $ 0.0₉316
+0.00%
$ 316,245 $ 2,068
9:30 PM $ 0.0₉316
-0.11%
$ 316,245 $ 1,898
9:29 PM $ 0.0₉312
+0.00%
$ 311,780 $ 1,898
9:26 PM $ 0.0₉311
+0.00%
$ 311,780 $ 1,890
9:19 PM $ 0.0₉311
+0.00%
$ 311,112 $ 1,886
9:18 PM $ 0.0₉31
+0.00%
$ 311,112 $ 1,886
9:04 PM $ 0.0₉31
+0.00%
$ 309,786 $ 1,952
8:49 PM $ 0.0₉31
+0.00%
$ 309,790 $ 1,952
8:34 PM $ 0.0₉31
+0.00%
$ 309,791 $ 1,952
8:19 PM $ 0.0₉31
+0.00%
$ 309,776 $ 1,952
8:14 PM $ 0.0₉31
+0.26%
$ 309,886 $ 1,952
8:04 PM $ 0.0₉309
+0.00%
$ 309,087 $ 2,299
7:49 PM $ 0.0₉309
+0.00%
$ 309,098 $ 2,299
7:34 PM $ 0.0₉309
+0.00%
$ 309,115 $ 2,300
7:19 PM $ 0.0₉309
+0.00%
$ 309,105 $ 2,300
7:04 PM $ 0.0₉309
+0.00%
$ 309,099 $ 2,300
6:54 PM $ 0.0₉309
+0.00%
$ 308,857 $ 2,300
6:51 PM $ 0.0₉308
+0.00%
$ 308,857 $ 2,299
6:49 PM $ 0.0₉308
+0.00%
$ 308,465 $ 2,281
6:34 PM $ 0.0₉308
+0.00%
$ 308,464 $ 2,281
6:19 PM $ 0.0₉308
-0.72%
$ 308,474 $ 2,281
6:04 PM $ 0.0₉311
+0.00%
$ 310,720 $ 2,315
5:49 PM $ 0.0₉311
+0.00%
$ 310,745 $ 2,315
5:34 PM $ 0.0₉311
+0.00%
$ 310,738 $ 2,315
5:33 PM $ 0.0₉312
+0.00%
$ 310,738 $ 2,315
5:19 PM $ 0.0₉312
+0.00%
$ 311,547 $ 2,306
5:04 PM $ 0.0₉312
+0.00%
$ 311,561 $ 2,306
Download