ShardingDAO Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.119
+7.96%
$ 1.25 million $ 224,089
Feb 14 $ 0.112
-19.84%
$ 1.17 million $ 216,465
Feb 7 $ 0.139
-6.06%
$ -- $ 218,174
Jan 31 $ 0.15
+31.87%
$ -- $ 227,858
Jan 24 $ 0.114
-1.55%
$ -- $ 210,248
Jan 17 $ 0.115
+10.01%
$ -- $ 183,324
Jan 10 $ 0.102
-18.48%
$ -- $ 193,300
Jan 3 $ 0.125
+29.20%
$ -- $ 244,382
Dec 27 $ 0.0964
+3.54%
$ -- $ 258,236
Dec 20 $ 0.0931
-1.59%
$ -- $ 197,545
Dec 13 $ 0.0946
-15.17%
$ -- $ 215,765
Dec 6 $ 0.112
+17.40%
$ -- $ 224,366
Nov 29 $ 0.0951
-66.32%
$ -- $ 176,924
Nov 22 $ 0.281
+140.53%
$ -- $ 140,098
Nov 15 $ 0.12
-5.20%
$ -- $ 204,634
Nov 8 $ 0.129
+39.05%
$ -- $ 239,186
Nov 1 $ 0.0929
-14.77%
$ -- $ 237,328
Oct 25 $ 0.107
+5.64%
$ -- $ 198,233
Oct 18 $ 0.102
+24.06%
$ -- $ 189,420
Oct 11 $ 0.081
+6.44%
$ -- $ 313,316
Oct 4 $ 0.0761
+4.10%
$ -- $ 235,676
Sep 27 $ 0.0743
-10.16%
$ -- $ 417,820
Sep 20 $ 0.0837
-20.29%
$ -- $ 390,083
Sep 13 $ 0.105
+11.01%
$ -- $ 376,521
Sep 6 $ 0.0947
-38.19%
$ -- $ 233,536
Aug 30 $ 0.154
+44.72%
$ -- $ 406,065
Aug 23 $ 0.106
+14.69%
$ -- $ 334,053
Aug 16 $ 0.0926
+11.25%
$ -- $ 254,802
Aug 9 $ 0.0829
-13.83%
$ -- $ 468,081
Aug 2 $ 0.0914
+5.34%
$ -- $ 371,598
Jul 26 $ 0.0868
-15.45%
$ -- $ 353,476
Jul 19 $ 0.103
-74.48%
$ -- $ 385,458
Jul 12 $ 0.402
+36.36%
$ -- $ 377,729
Jul 5 $ 0.295
+0.69%
$ -- $ 337,317
Jun 28 $ 0.293
+27.15%
$ -- $ 329,408
Jun 21 $ 0.23
-16.65%
$ -- $ 538,036
Jun 14 $ 0.276
-0.32%
$ -- $ 669,972
Jun 7 $ 0.277
+6.54%
$ -- $ 763,259
May 31 $ 0.26
-48.19%
$ -- $ 505,912
May 24 $ 0.502
+1.23%
$ -- $ 55,938
May 17 $ 0.496
-27.00%
$ -- $ 10,995
May 10 $ 0.718
-29.22%
$ -- $ 67,684
May 3 $ 1.01
+21.62%
$ -- $ 24,026
Apr 26 $ 0.833
+1.78%
$ -- $ 301,985
Apr 19 $ 0.818
-10.59%
$ -- $ 447,434
Apr 12 $ 0.914
-20.91%
$ -- $ 494,809
Apr 5 $ 0.932
-48.29%
$ -- $ 6,124
Download