SmartGlobalToken Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.237
-1.50%
$ -- $ 773
Apr 14, 8 AM $ 0.24
+0.00%
$ -- $ 644
Apr 14, 7 AM $ 0.24
-0.23%
$ -- $ 622
Apr 14, 6 AM $ 0.239
-0.32%
$ -- $ 676
Apr 14, 5 AM $ 0.24
+0.02%
$ -- $ 639
Apr 13, 6 PM $ 0.24
-0.77%
$ -- $ 722
Apr 13, 5 PM $ 0.241
-0.39%
$ -- $ 688
Apr 13, 4 PM $ 0.241
+0.00%
$ -- $ 767
Apr 13, 1 PM $ 0.24
-0.24%
$ -- $ 894
Apr 13, 12 PM $ 0.241
+0.02%
$ -- $ 846
Apr 13, 11 AM $ 0.24
+0.00%
$ -- $ 846
Apr 13, 10 AM $ 0.241
+0.00%
$ -- $ 858
Apr 13, 9 AM $ 0.241
+0.16%
$ -- $ 882
Apr 13, 8 AM $ 0.241
-0.13%
$ -- $ 863
Apr 13, 7 AM $ 0.241
-0.20%
$ -- $ 820
Apr 13, 5 AM $ 0.241
+0.19%
$ -- $ 819
Apr 13, 3 AM $ 0.24
+0.00%
$ -- $ 1,035
Apr 12, 7 PM $ 0.239
-0.02%
$ -- $ 1,148
Apr 12, 6 PM $ 0.24
+0.49%
$ -- $ 1,199
Apr 12, 5 PM $ 0.238
+0.54%
$ -- $ 1,174
Apr 12, 4 PM $ 0.236
-0.27%
$ -- $ 1,114
Apr 12, 3 PM $ 0.237
+0.11%
$ -- $ 1,125
Apr 12, 2 PM $ 0.237
-0.15%
$ -- $ 1,501
Apr 12, 1 PM $ 0.237
+0.09%
$ -- $ 1,521
Apr 12, 12 PM $ 0.237
+0.00%
$ -- $ 1,586
Apr 12, 11 AM $ 0.238
+0.10%
$ -- $ 2,036
Apr 12, 10 AM $ 0.237
+0.24%
$ -- $ 2,028
Apr 12, 9 AM $ 0.237
+0.00%
$ -- $ 2,257
Apr 12, 7 AM $ 0.237
-0.28%
$ -- $ 2,353
Apr 12, 6 AM $ 0.237
-0.05%
$ -- $ 2,289
Apr 12, 4 AM $ 0.237
-0.24%
$ -- $ 2,639
Apr 12, 3 AM $ 0.237
-0.61%
$ -- $ 2,478
Apr 12, 2 AM $ 0.238
+0.00%
$ -- $ 2,441
Apr 11, 11 PM $ 0.237
+0.00%
$ -- $ 2,406
Apr 11, 10 PM $ 0.238
+0.00%
$ -- $ 2,512
Apr 11, 6 PM $ 0.237
+0.48%
$ -- $ 2,782
Apr 11, 5 PM $ 0.235
-0.61%
$ -- $ 2,780
Apr 11, 4 PM $ 0.236
+0.48%
$ -- $ 2,726
Apr 11, 3 PM $ 0.236
-2.89%
$ -- $ 2,624
Apr 11, 1 PM $ 0.244
-0.36%
$ -- $ 2,185
Apr 11, 12 PM $ 0.244
-1.64%
$ -- $ 2,093
Apr 11, 11 AM $ 0.248
-0.51%
$ -- $ 1,799
Apr 11, 10 AM $ 0.25
-1.76%
$ -- $ 2,191
Apr 11, 9 AM $ 0.254
-0.13%
$ -- $ 2,280
Apr 11, 8 AM $ 0.254
+0.07%
$ -- $ 2,221
Apr 11, 7 AM $ 0.254
-0.01%
$ -- $ 2,198
Apr 11, 6 AM $ 0.255
-0.74%
$ -- $ 2,113
Apr 11, 5 AM $ 0.257
+0.00%
$ -- $ 1,944
Apr 11, 4 AM $ 0.257
-0.39%
$ -- $ 1,909
Apr 11, 3 AM $ 0.259
+0.15%
$ -- $ 1,816