Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000569
-0.37%
$ 790,724 $ 9,784
Mar 25, 2026 $ 0.000571
+3.77%
$ 793,699 $ 10,436
Mar 24, 2026 $ 0.00055
+4.47%
$ 764,828 $ 10,322
Mar 23, 2026 $ 0.000527
-6.23%
$ 732,135 $ 9,296
Mar 22, 2026 $ 0.000562
+2.85%
$ 782,314 $ 9,900
Mar 21, 2026 $ 0.000546
+9.20%
$ 759,073 $ 10,206
Mar 20, 2026 $ 0.0005
-6.60%
$ 693,715 $ 10,126
Mar 19, 2026 $ 0.000535
-4.20%
$ 734,679 $ 9,701
Mar 18, 2026 $ 0.000559
-3.52%
$ 778,353 $ 10,078
Mar 17, 2026 $ 0.000578
-1.53%
$ 803,540 $ 9,913
Mar 16, 2026 $ 0.000587
+2.56%
$ 816,050 $ 9,750
Mar 15, 2026 $ 0.000572
-2.04%
$ 795,686 $ 9,330
Mar 14, 2026 $ 0.000584
-1.40%
$ 812,297 $ 9,672
Mar 13, 2026 $ 0.000593
-5.35%
$ 823,862 $ 10,081
Mar 12, 2026 $ 0.000626
+5.72%
$ 870,386 $ 9,974
Mar 11, 2026 $ 0.000592
-7.02%
$ 823,306 $ 10,029
Mar 10, 2026 $ 0.000582
+1.06%
$ 809,017 $ 9,516
Mar 9, 2026 $ 0.000576
-10.17%
$ 800,496 $ 10,403
Mar 8, 2026 $ 0.000641
+12.56%
$ 891,125 $ 10,500
Mar 7, 2026 $ 0.00057
+2.91%
$ 791,683 $ 10,356
Mar 6, 2026 $ 0.000553
+13.06%
$ 769,276 $ 10,897
Mar 5, 2026 $ 0.000489
-2.52%
$ 680,385 $ 9,481
Mar 4, 2026 $ 0.000502
-20.42%
$ 697,996 $ 11,652
Mar 3, 2026 $ 0.000631
+1.59%
$ 877,072 $ 9,756
Mar 2, 2026 $ 0.000621
-2.91%
$ 863,311 $ 9,919
Mar 1, 2026 $ 0.00064
+8.35%
$ 889,165 $ 9,644
Feb 28, 2026 $ 0.00059
-4.60%
$ 820,665 $ 9,475
Feb 27, 2026 $ 0.000619
+4.74%
$ 860,253 $ 9,950
Feb 26, 2026 $ 0.000591
+28.45%
$ 821,304 $ 11,064
Feb 25, 2026 $ 0.00046
-6.51%
$ 639,407 $ 10,770
Feb 24, 2026 $ 0.000492
-0.80%
$ 683,901 $ 9,501
Feb 23, 2026 $ 0.000496
+26.15%
$ 689,447 $ 10,944
Feb 22, 2026 $ 0.000393
-8.57%
$ 546,512 $ 11,523
Feb 21, 2026 $ 0.00043
+8.57%
$ 597,720 $ 11,174
Feb 20, 2026 $ 0.000396
-11.63%
$ 551,669 $ 13,575
Feb 19, 2026 $ 0.000448
+15.25%
$ 623,019 $ 10,439
Feb 18, 2026 $ 0.000445
+48.48%
$ 618,557 $ 12,281
Feb 17, 2026 $ 0.0003
+1.84%
$ 416,601 $ 10,536
Feb 16, 2026 $ 0.000294
+5.17%
$ 409,081 $ 11,284
Feb 15, 2026 $ 0.00028
+1.20%
$ 388,968 $ 14,804
Feb 14, 2026 $ 0.000276
-9.76%
$ 384,339 $ 11,910
Feb 13, 2026 $ 0.000306
-18.86%
$ 425,901 $ 11,312
Feb 12, 2026 $ 0.000378
+5.78%
$ 524,870 $ 10,260
Feb 11, 2026 $ 0.000358
-0.12%
$ 496,208 $ 10,429
Feb 10, 2026 $ 0.000358
+3.53%
$ 497,820 $ 11,186
Feb 9, 2026 $ 0.000346
+15.18%
$ 480,848 $ 12,160
Feb 8, 2026 $ 0.0003
-5.02%
$ 417,491 $ 14,237
Feb 7, 2026 $ 0.000316
+3.22%
$ 438,633 $ 25,859
Feb 6, 2026 $ 0.000306
-7.26%
$ 426,693 $ 20,618
Feb 5, 2026 $ 0.00033
+11.19%
$ 459,164 $ 16,359