Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000297
-8.12%
$ 412,946 $ 14,820
Feb 3, 2026 $ 0.000323
+28.31%
$ 449,434 $ 14,617
Feb 2, 2026 $ 0.00024
+5.27%
$ 332,950 $ 15,783
Feb 1, 2026 $ 0.000228
-18.54%
$ 316,270 $ 14,144
Jan 31, 2026 $ 0.000279
+1.57%
$ 388,273 $ 12,854
Jan 30, 2026 $ 0.000275
+13.56%
$ 382,254 $ 12,433
Jan 29, 2026 $ 0.000242
+10.17%
$ 335,925 $ 12,790
Jan 28, 2026 $ 0.00022
+0.57%
$ 305,553 $ 14,185
Jan 27, 2026 $ 0.000219
+10.24%
$ 303,830 $ 17,025
Jan 26, 2026 $ 0.000198
-0.11%
$ 275,612 $ 11,527
Jan 25, 2026 $ 0.000198
+8.91%
$ 275,918 $ 12,416
Jan 24, 2026 $ 0.000178
-1.52%
$ 247,645 $ 12,945
Jan 23, 2026 $ 0.000181
+17.63%
$ 251,468 $ 15,169
Jan 22, 2026 $ 0.000154
-2.06%
$ 213,367 $ 12,680
Jan 21, 2026 $ 0.000157
+13.96%
$ 218,747 $ 14,119
Jan 20, 2026 $ 0.000138
-25.39%
$ 191,544 $ 18,425
Jan 19, 2026 $ 0.000184
-5.79%
$ 255,763 $ 23,814
Jan 18, 2026 $ 0.000195
+3.25%
$ 271,470 $ 19,174
Jan 17, 2026 $ 0.000189
-8.16%
$ 262,379 $ 17,033
Jan 16, 2026 $ 0.000206
-13.82%
$ 291,000 $ 15,307
Jan 15, 2026 $ 0.000245
-13.66%
$ 340,554 $ 19,194
Jan 14, 2026 $ 0.000284
-3.93%
$ 394,417 $ 19,667
Jan 13, 2026 $ 0.000295
+2.55%
$ 410,541 $ 19,556
Jan 12, 2026 $ 0.000285
+1.63%
$ 396,154 $ 21,832
Jan 11, 2026 $ 0.00028
-1.60%
$ 389,802 $ 20,346
Jan 10, 2026 $ 0.000285
-1.83%
$ 396,154 $ 22,377
Jan 9, 2026 $ 0.00029
-3.81%
$ 403,772 $ 21,347
Jan 8, 2026 $ 0.000302
-7.50%
$ 426,735 $ 18,992
Jan 7, 2026 $ 0.000326
-12.50%
$ 453,840 $ 21,203
Jan 6, 2026 $ 0.000373
+1.95%
$ 519,727 $ 15,535
Jan 5, 2026 $ 0.000366
+1.30%
$ 508,746 $ 13,045
Jan 4, 2026 $ 0.000328
+2.84%
$ 456,606 $ 12,886
Jan 3, 2026 $ 0.000319
+5.65%
$ 443,081 $ 11,742
Jan 2, 2026 $ 0.000303
+21.02%
$ 421,105 $ 12,279
Jan 1, 2026 $ 0.00025
-0.09%
$ 347,962 $ 12,089
Dec 31, 2025 $ 0.000241
-6.83%
$ 334,618 $ 12,309
Dec 30, 2025 $ 0.00026
+73.83%
$ 360,876 $ 13,422
Dec 29, 2025 $ 0.000154
-9.30%
$ 208,363 $ 12,281
Dec 28, 2025 $ 0.000174
-6.65%
$ 235,496 $ 11,743
Dec 27, 2025 $ 0.000176
+26.68%
$ 259,029 $ 11,170
Dec 26, 2025 $ 0.000149
+30.45%
$ 197,660 $ 12,754
Dec 25, 2025 $ 0.000114
-4.74%
$ 158,656 $ 12,267
Dec 24, 2025 $ 0.000117
+7.41%
$ 166,246 $ 12,697
Dec 23, 2025 $ 0.000108
-15.63%
$ 150,997 $ 12,803
Dec 22, 2025 $ 0.000128
+5.28%
$ 177,519 $ 13,726
Dec 21, 2025 $ 0.000102
+7.06%
$ 168,581 $ 12,013
Dec 20, 2025 $ 0.0000906
+16.81%
$ 132,343 $ 11,311
Dec 19, 2025 $ 0.0000789
-6.56%
$ 108,046 $ 11,446
Dec 18, 2025 $ 0.0000902
+8.31%
$ -- $ 11,374
Aug 14, 2025 $ 0.000534
+3.30%
$ -- $ 10,848