Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00072
+4.38%
$ 1 million $ 58,530
Jun 24, 2025 $ 0.00069
+0.89%
$ 959,110 $ 55,816
Jun 23, 2025 $ 0.000684
-2.79%
$ 950,909 $ 51,991
Jun 22, 2025 $ 0.000704
+8.55%
$ 979,266 $ 55,634
Jun 21, 2025 $ 0.000649
+2.98%
$ 902,259 $ 78,461
Jun 20, 2025 $ 0.000631
-0.19%
$ 877,100 $ 104,764
Jun 19, 2025 $ 0.000633
-0.57%
$ 879,463 $ 105,074
Jun 18, 2025 $ 0.000636
+0.28%
$ 884,467 $ 105,442
Jun 17, 2025 $ 0.000634
+1.36%
$ 881,548 $ 107,688
Jun 16, 2025 $ 0.000625
-13.82%
$ 869,176 $ 106,712
Jun 15, 2025 $ 0.000726
-0.66%
$ 1.01 million $ 109,416
Jun 14, 2025 $ 0.00073
-5.55%
$ 1.01 million $ 120,483
Jun 13, 2025 $ 0.000772
+11.69%
$ 1.07 million $ 125,566
Jun 12, 2025 $ 0.000691
-5.65%
$ 960,500 $ 110,207
Jun 11, 2025 $ 0.000733
+8.66%
$ 1.02 million $ 113,415
Jun 10, 2025 $ 0.000674
-12.17%
$ 936,870 $ 108,316
Jun 9, 2025 $ 0.000768
+21.34%
$ 1.07 million $ 108,673
Jun 8, 2025 $ 0.000632
+18.24%
$ 878,629 $ 95,316
Jun 7, 2025 $ 0.000534
+10.19%
$ 742,824 $ 99,274
Jun 6, 2025 $ 0.000485
+41.23%
$ 674,157 $ 121,818
Jun 5, 2025 $ 0.000343
+24.02%
$ 477,192 $ 128,647
Jun 4, 2025 $ 0.000277
+3.86%
$ 384,756 $ 94,036
Jun 3, 2025 $ 0.000266
-0.63%
$ 370,439 $ 85,401
Jun 2, 2025 $ 0.000268
+2.56%
$ 372,802 $ 94,713
Jun 1, 2025 $ 0.000261
-5.94%
$ 363,350 $ 96,893
May 31, 2025 $ 0.000278
+4.55%
$ 386,146 $ 86,516
May 30, 2025 $ 0.000265
-0.79%
$ 368,910 $ 95,321
May 29, 2025 $ 0.000268
-6.50%
$ 371,968 $ 93,042
May 28, 2025 $ 0.000286
+9.28%
$ 397,822 $ 92,864
May 27, 2025 $ 0.000262
+2.38%
$ 364,045 $ 64,326
May 26, 2025 $ 0.000256
+9.36%
$ 355,566 $ 93,580
May 25, 2025 $ 0.000237
-12.31%
$ 329,712 $ 91,166
May 24, 2025 $ 0.000271
+3.40%
$ 376,277 $ 71,177
May 23, 2025 $ 0.000262
+9.55%
$ 363,628 $ 81,879
May 22, 2025 $ 0.000239
+1.79%
$ 331,797 $ 24,286
May 21, 2025 $ 0.000234
+10.20%
$ 325,959 $ 27,791
May 20, 2025 $ 0.000213
+1.19%
$ 295,795 $ 25,368
May 19, 2025 $ 0.00021
-16.98%
$ 292,320 $ 27,303
May 18, 2025 $ 0.000253
-6.32%
$ 352,091 $ 27,093
May 17, 2025 $ 0.00027
+2.70%
$ 375,999 $ 26,331
May 16, 2025 $ 0.000263
-3.02%
$ 365,852 $ 24,283
May 15, 2025 $ 0.000271
-3.54%
$ 377,250 $ 26,013
May 14, 2025 $ 0.000281
+7.87%
$ 391,093 $ 30,031
May 13, 2025 $ 0.000261
-3.80%
$ 362,550 $ 22,441
May 12, 2025 $ 0.000271
+2.13%
$ 377,014 $ 26,396
May 11, 2025 $ 0.000266
+1.73%
$ 369,189 $ 18,181
May 10, 2025 $ 0.000261
-3.71%
$ 362,768 $ 11,997
May 9, 2025 $ 0.000271
-2.22%
$ 376,671 $ 16,569
May 8, 2025 $ 0.000277
-1.05%
$ 385,540 $ 26,497
May 7, 2025 $ 0.00028
+0.08%
$ 389,674 $ 22,849