Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000517
+1.55%
$ 719,194 $ 12,163
Aug 12, 2025 $ 0.000509
+5.36%
$ 708,213 $ 17,133
Aug 11, 2025 $ 0.000484
-10.80%
$ 673,045 $ 16,228
Aug 10, 2025 $ 0.000542
+10.66%
$ 753,388 $ 16,697
Aug 9, 2025 $ 0.00049
-4.86%
$ 691,255 $ 17,422
Aug 8, 2025 $ 0.000539
+2.79%
$ 748,940 $ 15,865
Aug 7, 2025 $ 0.000524
-3.64%
$ 728,507 $ 36,965
Aug 6, 2025 $ 0.000544
+4.56%
$ 756,029 $ 80,339
Aug 5, 2025 $ 0.00052
-13.72%
$ 723,086 $ 79,695
Aug 4, 2025 $ 0.000603
+0.13%
$ 838,040 $ 79,072
Aug 3, 2025 $ 0.000602
-2.76%
$ 837,484 $ 80,407
Aug 2, 2025 $ 0.00064
+6.32%
$ 861,114 $ 78,055
Aug 1, 2025 $ 0.000602
+2.10%
$ 836,233 $ 81,005
Jul 31, 2025 $ 0.00059
+3.28%
$ 819,553 $ 81,085
Jul 30, 2025 $ 0.000571
+2.20%
$ 793,421 $ 79,134
Jul 29, 2025 $ 0.000558
-1.64%
$ 775,350 $ 81,358
Jul 28, 2025 $ 0.000567
-2.96%
$ 788,417 $ 81,557
Jul 27, 2025 $ 0.000584
-8.67%
$ 812,464 $ 78,007
Jul 26, 2025 $ 0.00064
-0.73%
$ 889,610 $ 79,812
Jul 25, 2025 $ 0.000645
+9.12%
$ 896,143 $ 82,645
Jul 24, 2025 $ 0.000591
-0.72%
$ 820,943 $ 80,341
Jul 23, 2025 $ 0.000595
-6.51%
$ 826,642 $ 81,396
Jul 22, 2025 $ 0.000636
-3.21%
$ 884,467 $ 81,609
Jul 21, 2025 $ 0.000657
+2.75%
$ 913,796 $ 81,377
Jul 20, 2025 $ 0.00064
+1.15%
$ 889,054 $ 78,451
Jul 19, 2025 $ 0.000632
+1.18%
$ 878,907 $ 78,755
Jul 18, 2025 $ 0.000625
-3.59%
$ 868,620 $ 80,011
Jul 17, 2025 $ 0.000648
-0.40%
$ 901,008 $ 76,526
Jul 16, 2025 $ 0.000651
+6.10%
$ 904,483 $ 77,033
Jul 15, 2025 $ 0.000613
+3.79%
$ 852,496 $ 69,643
Jul 14, 2025 $ 0.000591
-17.90%
$ 821,360 $ 75,820
Jul 13, 2025 $ 0.00072
+2.67%
$ 1 million $ 74,581
Jul 12, 2025 $ 0.000701
-2.31%
$ 974,401 $ 77,864
Jul 11, 2025 $ 0.000718
+0.73%
$ 997,753 $ 83,203
Jul 10, 2025 $ 0.00074
+1.56%
$ 1.03 million $ 78,035
Jul 9, 2025 $ 0.000728
-0.10%
$ 1.01 million $ 78,534
Jul 8, 2025 $ 0.000729
+0.84%
$ 1.01 million $ 80,591
Jul 7, 2025 $ 0.000724
-0.71%
$ 1.01 million $ 83,323
Jul 6, 2025 $ 0.000729
-0.08%
$ 1.01 million $ 82,521
Jul 5, 2025 $ 0.000729
+0.40%
$ 1.01 million $ 82,020
Jul 4, 2025 $ 0.000726
-1.74%
$ 1.01 million $ 62,336
Jul 3, 2025 $ 0.000739
+0.23%
$ 1.03 million $ 58,960
Jul 2, 2025 $ 0.000738
-3.04%
$ 1.03 million $ 44,589
Jul 1, 2025 $ 0.000757
-0.51%
$ 1.06 million $ 54,174
Jun 30, 2025 $ 0.000726
-3.79%
$ 1.01 million $ 43,624
Jun 29, 2025 $ 0.000755
-0.71%
$ 1.05 million $ 58,524
Jun 28, 2025 $ 0.000759
+1.86%
$ 1.06 million $ 57,973
Jun 27, 2025 $ 0.000745
+0.85%
$ 1.04 million $ 56,291
Jun 26, 2025 $ 0.000739
+2.68%
$ 1.03 million $ 56,946
Jun 25, 2025 $ 0.00072
+4.38%
$ 1 million $ 58,530