GoldZip Historical Data

XGZ Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 151.88
+0.03%
$ 5.92 million $ 150,356
May 11, 2 PM $ 151.84
-0.18%
$ 5.92 million $ 150,021
May 11, 1 PM $ 152.13
+0.86%
$ 5.93 million $ 149,639
May 11, 12 PM $ 150.84
+0.46%
$ 5.88 million $ 149,217
May 11, 11 AM $ 150.16
+0.13%
$ 5.86 million $ 149,482
May 11, 10 AM $ 149.81
+0.02%
$ 5.84 million $ 149,200
May 11, 9 AM $ 149.78
-0.07%
$ 5.84 million $ 148,700
May 11, 8 AM $ 149.88
-0.11%
$ 5.85 million $ 148,481
May 11, 7 AM $ 150.05
-0.19%
$ 5.85 million $ 148,294
May 11, 6 AM $ 150.33
+0.60%
$ 5.86 million $ 123,399
May 11, 5 AM $ 149.44
-0.41%
$ 5.83 million $ 122,933
May 11, 4 AM $ 150.06
-0.17%
$ 5.85 million $ 122,675
May 11, 3 AM $ 150.32
+0.07%
$ 5.86 million $ 77,052
May 11, 2 AM $ 150.21
-0.10%
$ 5.86 million $ 29,877
May 11, 1 AM $ 150.36
+0.11%
$ 5.86 million $ 29,296
May 11, 12 AM $ 150.19
-0.34%
$ 5.86 million $ 29,593
May 10, 11 PM $ 150.7
-0.07%
$ 5.88 million $ 29,154
May 10, 10 PM $ 150.8
-0.15%
$ 5.88 million $ 28,929
May 10, 9 PM $ 151.03
-0.10%
$ 5.89 million $ 28,527
May 10, 8 PM $ 151.18
-0.38%
$ 5.9 million $ 28,453
May 10, 7 PM $ 151.75
-0.03%
$ 5.92 million $ 28,347
May 10, 6 PM $ 151.8
-0.07%
$ 5.92 million $ 28,623
May 10, 5 PM $ 151.91
+0.06%
$ 5.92 million $ 28,610
May 10, 4 PM $ 151.67
-0.04%
$ 5.92 million $ 29,011
May 10, 3 PM $ 151.88
+0.04%
$ 5.92 million $ 29,243
May 10, 2 PM $ 151.82
+0.10%
$ 5.92 million $ 29,835
May 10, 1 PM $ 151.67
+0.01%
$ 5.92 million $ 29,519
May 10, 12 PM $ 151.66
+0.07%
$ 5.91 million $ 29,911
May 10, 11 AM $ 151.56
+0.10%
$ 5.91 million $ 29,916
May 10, 10 AM $ 151.41
-0.08%
$ 5.9 million $ 30,415
May 10, 9 AM $ 151.39
-0.12%
$ 5.9 million $ 30,782
May 10, 8 AM $ 151.57
+0.00%
$ 5.91 million $ 31,118
May 10, 7 AM $ 151.57
-0.04%
$ 5.91 million $ 31,388
May 10, 6 AM $ 151.63
+0.10%
$ 5.91 million $ 31,540
May 10, 5 AM $ 151.48
+0.43%
$ 5.91 million $ 31,776
May 10, 4 AM $ 151.54
-0.01%
$ 5.91 million $ 31,786
May 10, 3 AM $ 151.7
+0.17%
$ 5.92 million $ 31,632
May 10, 2 AM $ 151.42
-0.07%
$ 5.91 million $ 31,740
May 10, 1 AM $ 151.53
-0.05%
$ 5.91 million $ 31,607
May 10, 12 AM $ 151.6
+0.01%
$ 5.91 million $ 31,226
May 9, 11 PM $ 151.58
-0.05%
$ 5.91 million $ 31,569
May 9, 10 PM $ 151.65
+0.09%
$ 5.91 million $ 31,436
May 9, 9 PM $ 151.52
-0.06%
$ 5.91 million $ 31,564
May 9, 8 PM $ 151.61
+0.13%
$ 5.91 million $ 31,757
May 9, 7 PM $ 151.41
-0.07%
$ 5.9 million $ 31,767
May 9, 6 PM $ 151.52
+0.13%
$ 5.91 million $ 32,336
May 9, 5 PM $ 151.32
+0.08%
$ 5.9 million $ 32,398
May 9, 4 PM $ 151.35
+0.11%
$ 5.9 million $ 32,193
May 9, 3 PM $ 151.18
-0.08%
$ 5.9 million $ 31,449
May 9, 2 PM $ 151.31
+0.10%
$ 5.9 million $ 32,229