GoldZip Historical Data

XGZ Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 151.11
+0.00%
$ 5.89 million $ 143,275
4:39 PM $ 151.11
+0.00%
$ 5.89 million $ 143,275
4:38 PM $ 151.11
+0.00%
$ 5.89 million $ 143,275
4:37 PM $ 151.07
+0.00%
$ 5.89 million $ 143,241
4:36 PM $ 151.07
+0.00%
$ 5.89 million $ 143,241
4:35 PM $ 151.07
+0.00%
$ 5.89 million $ 143,241
4:34 PM $ 151.07
+0.00%
$ 5.89 million $ 143,241
4:33 PM $ 151.07
+0.00%
$ 5.89 million $ 143,129
4:32 PM $ 151.06
+0.00%
$ 5.89 million $ 143,129
4:31 PM $ 151.06
+0.00%
$ 5.89 million $ 143,182
4:30 PM $ 151.06
+0.00%
$ 5.89 million $ 143,182
4:29 PM $ 151.06
+0.00%
$ 5.89 million $ 143,182
4:28 PM $ 151.06
+0.00%
$ 5.89 million $ 143,182
4:27 PM $ 151.06
+0.00%
$ 5.89 million $ 143,182
4:26 PM $ 151.06
+0.00%
$ 5.89 million $ 143,044
4:25 PM $ 151.02
+0.00%
$ 5.89 million $ 143,044
4:24 PM $ 151.02
+0.00%
$ 5.89 million $ 143,152
4:23 PM $ 151.02
+0.00%
$ 5.89 million $ 143,152
4:22 PM $ 151.02
+0.00%
$ 5.89 million $ 143,152
4:21 PM $ 151.02
+0.00%
$ 5.89 million $ 142,946
4:20 PM $ 151.04
+0.00%
$ 5.89 million $ 142,946
4:19 PM $ 151.04
+0.00%
$ 5.89 million $ 142,946
4:18 PM $ 151.04
+0.00%
$ 5.89 million $ 142,946
4:17 PM $ 151.04
+0.00%
$ 5.89 million $ 143,094
4:16 PM $ 151.04
+0.00%
$ 5.89 million $ 143,094
4:15 PM $ 151.04
+0.00%
$ 5.89 million $ 143,094
4:14 PM $ 150.78
+0.00%
$ 5.88 million $ 142,952
4:13 PM $ 150.78
+0.00%
$ 5.88 million $ 142,952
4:12 PM $ 150.78
+0.00%
$ 5.88 million $ 142,952
4:11 PM $ 150.78
+0.00%
$ 5.88 million $ 143,081
4:10 PM $ 150.78
+0.00%
$ 5.88 million $ 143,081
4:09 PM $ 150.78
+0.00%
$ 5.88 million $ 142,998
4:08 PM $ 150.93
+0.00%
$ 5.88 million $ 142,998
4:07 PM $ 150.78
+0.00%
$ 5.88 million $ 142,877
4:06 PM $ 150.78
+0.00%
$ 5.88 million $ 142,877
4:05 PM $ 150.78
+0.00%
$ 5.88 million $ 143,080
4:04 PM $ 150.78
+0.00%
$ 5.88 million $ 143,080
4:03 PM $ 150.78
+0.00%
$ 5.88 million $ 142,967
4:02 PM $ 150.88
+0.00%
$ 5.88 million $ 142,967
4:01 PM $ 150.88
+0.00%
$ 5.88 million $ 142,967
4:00 PM $ 150.88
+0.00%
$ 5.88 million $ 142,967
3:59 PM $ 150.88
+0.00%
$ 5.88 million $ 143,029
3:58 PM $ 150.88
+0.00%
$ 5.88 million $ 143,029
3:57 PM $ 150.88
+0.00%
$ 5.88 million $ 142,888
3:56 PM $ 150.76
+0.00%
$ 5.88 million $ 142,888
3:55 PM $ 150.76
+0.00%
$ 5.88 million $ 142,888
3:54 PM $ 150.76
+0.00%
$ 5.88 million $ 142,927
3:53 PM $ 150.76
+0.00%
$ 5.88 million $ 142,927
3:52 PM $ 150.76
+0.00%
$ 5.88 million $ 142,927
3:51 PM $ 150.76
+0.00%
$ 5.88 million $ 142,927