ANU Historical Data

ANU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000174
-0.01%
$ -- $ 859
Apr 12, 11 AM $ 0.0000173
+0.36%
$ -- $ 812
Apr 12, 10 AM $ 0.0000173
+0.02%
$ -- $ 806
Apr 12, 9 AM $ 0.0000173
+0.41%
$ -- $ 1,180
Apr 12, 8 AM $ 0.0000172
+0.33%
$ -- $ 933
Apr 12, 7 AM $ 0.0000172
+0.25%
$ -- $ 919
Apr 12, 6 AM $ 0.0000172
+0.03%
$ -- $ 846
Apr 12, 5 AM $ 0.0000172
-0.01%
$ -- $ 815
Apr 11, 2 PM $ 0.0000168
+0.00%
$ -- $ 835
Apr 11, 11 AM $ 0.0000168
+0.10%
$ -- $ 799
Apr 11, 10 AM $ 0.0000167
+0.63%
$ -- $ 788
Apr 11, 9 AM $ 0.0000166
+0.25%
$ -- $ 527
Apr 11, 8 AM $ 0.0000166
+0.06%
$ -- $ 427
Apr 11, 7 AM $ 0.0000166
+0.11%
$ -- $ 402
Apr 11, 6 AM $ 0.0000165
+0.34%
$ -- $ 428
Apr 11, 5 AM $ 0.0000165
+0.02%
$ -- $ 414
Apr 11, 4 AM $ 0.0000165
-0.01%
$ -- $ 514
Apr 10, 10 PM $ 0.000016
+0.00%
$ -- $ 558
Apr 10, 11 AM $ 0.0000159
+0.11%
$ -- $ 605
Apr 10, 10 AM $ 0.0000159
-0.03%
$ -- $ 534
Apr 10, 8 AM $ 0.0000159
-0.06%
$ -- $ 897
Apr 10, 7 AM $ 0.000016
-0.25%
$ -- $ 1,347
Apr 10, 6 AM $ 0.000016
+0.13%
$ -- $ 2,058
Apr 10, 5 AM $ 0.000016
-0.03%
$ -- $ 2,010
Apr 10, 4 AM $ 0.000016
-0.03%
$ -- $ 1,950
Apr 10, 12 AM $ 0.0000161
+0.00%
$ -- $ 2,037
Apr 9, 12 PM $ 0.0000156
+0.05%
$ -- $ 2,040
Apr 9, 10 AM $ 0.0000154
+0.00%
$ -- $ 2,260
Apr 9, 9 AM $ 0.0000154
+0.24%
$ -- $ 2,327
Apr 9, 8 AM $ 0.0000154
+0.28%
$ -- $ 2,168
Apr 9, 7 AM $ 0.0000153
+1.57%
$ -- $ 1,806
Apr 9, 6 AM $ 0.0000151
-0.09%
$ -- $ 861
Apr 9, 5 AM $ 0.0000151
+0.00%
$ -- $ 842
Apr 9, 3 AM $ 0.0000151
+0.12%
$ -- $ 847
Apr 8, 3 PM $ 0.0000148
+0.00%
$ -- $ 724
Apr 8, 2 PM $ 0.0000148
+0.31%
$ -- $ 710
Apr 8, 1 PM $ 0.0000147
+0.05%
$ -- $ 1,274
Apr 8, 11 AM $ 0.0000147
+1.31%
$ -- $ 1,505
Apr 8, 10 AM $ 0.0000145
+0.17%
$ -- $ 1,366
Apr 8, 9 AM $ 0.0000145
+0.02%
$ -- $ 1,404
Apr 8, 7 AM $ 0.0000144
+0.00%
$ -- $ 1,702
Apr 8, 6 AM $ 0.0000144
+0.00%
$ -- $ 1,664
Apr 8, 5 AM $ 0.0000144
+0.02%
$ -- $ 1,691
Apr 7, 2 PM $ 0.0000141
+0.92%
$ -- $ 1,615
Apr 7, 1 PM $ 0.000014
+0.09%
$ -- $ 1,158
Apr 7, 12 PM $ 0.0000139
+0.25%
$ -- $ 973
Apr 7, 11 AM $ 0.0000139
+0.78%
$ -- $ 931
Apr 7, 10 AM $ 0.0000138
+0.51%
$ -- $ 1,496
Apr 7, 9 AM $ 0.0000137
+0.45%
$ -- $ 1,503
Apr 7, 7 AM $ 0.0000137
-0.28%
$ -- $ 1,428