Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 2.01
-7.97%
$ -- $ 1.91 million
Feb 4, 2024 $ 2.18
-0.69%
$ -- $ 220,087
Feb 3, 2024 $ 2.19
-2.17%
$ -- $ 764,698
Feb 2, 2024 $ 2.25
-0.62%
$ -- $ 177,668
Feb 1, 2024 $ 2.26
-7.57%
$ -- $ 240,085
Jan 31, 2024 $ 2.45
-15.48%
$ -- $ 2.63 million
Jan 30, 2024 $ 2.87
+51.71%
$ -- $ 5.57 million
Jan 29, 2024 $ 1.9
+162.53%
$ -- $ 60,299
Jan 28, 2024 $ 0.958
+160.73%
$ -- $ 137,339
Jan 27, 2024 $ 0.367
+1.85%
$ -- $ 377,151
Jan 26, 2024 $ 0.361
+8.41%
$ -- $ 429,047
Jan 25, 2024 $ 0.333
-1.53%
$ -- $ 393,975
Jan 24, 2024 $ 0.338
+4.39%
$ -- $ 198,966
Jan 23, 2024 $ 0.322
-4.78%
$ -- $ 622,650
Jan 22, 2024 $ 0.339
-7.69%
$ -- $ 634,923
Jan 21, 2024 $ 0.367
-0.55%
$ -- $ 311,482
Jan 20, 2024 $ 0.369
+2.55%
$ -- $ 335,852
Jan 19, 2024 $ 0.36
-72.98%
$ -- $ 760,958
Jan 18, 2024 $ 1.33
-42.12%
$ -- $ 1.97 million
Jan 17, 2024 $ 2.3
+3.84%
$ -- $ 1.53 million
Jan 16, 2024 $ 2.22
-2.51%
$ -- $ 2.28 million
Jan 15, 2024 $ 2.29
+6.67%
$ -- $ 538,030
Jan 14, 2024 $ 2.15
+148.82%
$ -- $ 200,181
Jan 13, 2024 $ 0.843
+117.00%
$ -- $ 640,526
Jan 12, 2024 $ 0.388
-7.63%
$ -- $ 878,780
Jan 11, 2024 $ 0.42
-1.42%
$ -- $ 860,196
Jan 10, 2024 $ 0.429
+15.33%
$ -- $ 837,307
Jan 9, 2024 $ 0.372
-8.01%
$ -- $ 772,237
Jan 8, 2024 $ 0.404
-2.41%
$ -- $ 1.16 million
Jan 7, 2024 $ 0.414
+2.37%
$ -- $ 8,691
Jan 6, 2024 $ 0.404
-1.74%
$ -- $ 21,694
Jan 5, 2024 $ 0.411
-9.73%
$ -- $ 617,573
Jan 4, 2024 $ 0.454
+5.18%
$ -- $ 1.01 million
Jan 3, 2024 $ 0.432
-11.40%
$ -- $ 5.18 million
Jan 2, 2024 $ 0.487
-9.55%
$ -- $ 1.5 million
Jan 1, 2024 $ 0.552
-46.26%
$ -- $ 1.06 million
Dec 31, 2023 $ 1.03
-8.71%
$ -- $ 3.43 million
Dec 30, 2023 $ 1.13
+6.93%
$ -- $ 2.43 million
Dec 29, 2023 $ 1.26
+162.76%
$ -- $ 17,200
Dec 28, 2023 $ 0.487
-31.99%
$ -- $ 2.45 million
Dec 27, 2023 $ 0.735
+41.56%
$ -- $ 1.87 million
Dec 26, 2023 $ 0.522
-6.25%
$ -- $ 2.53 million
Dec 25, 2023 $ 0.555
+6.63%
$ -- $ 1.41 million
Dec 24, 2023 $ 0.521
+0.64%
$ -- $ 1.54 million
Dec 23, 2023 $ 0.517
+6.66%
$ -- $ 1.63 million
Dec 22, 2023 $ 0.484
-0.24%
$ -- $ 1.49 million
Dec 21, 2023 $ 0.483
+8.64%
$ -- $ 1.31 million
Dec 20, 2023 $ 0.444
+10.66%
$ -- $ 1.04 million
Dec 19, 2023 $ 0.402
-2.45%
$ -- $ 534,047
Dec 18, 2023 $ 0.411
+1.62%
$ -- $ 614,701