Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.411
+1.62%
$ -- $ 614,701
Dec 17, 2023 $ 0.411
+2.25%
$ -- $ 608,574
Dec 16, 2023 $ 0.416
-2.42%
$ -- $ 1.21 million
Dec 15, 2023 $ 0.426
-2.79%
$ -- $ 1.17 million
Dec 14, 2023 $ 0.441
+13.35%
$ -- $ 1.25 million
Dec 13, 2023 $ 0.39
+1.00%
$ -- $ 1.02 million
Dec 12, 2023 $ 0.386
+7.37%
$ -- $ 739,691
Dec 11, 2023 $ 0.359
-12.01%
$ -- $ 1.38 million
Dec 10, 2023 $ 0.408
+0.91%
$ -- $ 721,037
Dec 9, 2023 $ 0.405
+10.35%
$ -- $ 2.29 million
Dec 8, 2023 $ 0.366
+7.59%
$ -- $ 221,503
Dec 7, 2023 $ 0.341
+4.35%
$ -- $ 564,313
Dec 6, 2023 $ 0.328
+0.27%
$ -- $ 414,295
Dec 5, 2023 $ 0.327
+5.38%
$ -- $ 732,407
Dec 4, 2023 $ 0.31
+0.14%
$ -- $ 791,924
Dec 3, 2023 $ 0.31
-5.91%
$ -- $ 279,226
Dec 2, 2023 $ 0.329
+4.20%
$ -- $ 3,488
Dec 1, 2023 $ 0.316
+4.58%
$ -- $ 1.13 million
Nov 30, 2023 $ 0.302
+0.76%
$ -- $ 359,669
Nov 29, 2023 $ 0.3
-3.83%
$ -- $ 250,336
Nov 28, 2023 $ 0.313
+7.73%
$ -- $ 372,131
Nov 27, 2023 $ 0.29
-5.72%
$ -- $ 154,018
Nov 26, 2023 $ 0.307
-1.98%
$ -- $ 105,038
Nov 25, 2023 $ 0.313
+4.44%
$ -- $ 152,294
Nov 24, 2023 $ 0.3
+0.87%
$ -- $ 212,021
Nov 23, 2023 $ 0.298
-2.68%
$ -- $ 303,303
Nov 22, 2023 $ 0.298
+3.48%
$ -- $ 215,560
Nov 21, 2023 $ 0.287
-8.97%
$ -- $ 232,331
Nov 20, 2023 $ 0.312
-2.57%
$ -- $ 180,778
Nov 19, 2023 $ 0.32
+2.09%
$ -- $ 151,424
Nov 18, 2023 $ 0.314
-6.37%
$ -- $ 190,976
Nov 17, 2023 $ 0.335
-4.13%
$ -- $ 1.05 million
Nov 16, 2023 $ 0.351
+5.04%
$ -- $ 1.21 million
Nov 15, 2023 $ 0.335
+11.94%
$ -- $ 913,380
Nov 14, 2023 $ 0.298
+0.24%
$ -- $ 532,744
Nov 13, 2023 $ 0.297
-10.62%
$ -- $ 572,102
Nov 12, 2023 $ 0.332
+10.57%
$ -- $ 1.29 million
Nov 11, 2023 $ 0.3
+4.79%
$ -- $ 457,698
Nov 10, 2023 $ 0.286
+14.61%
$ -- $ 311,027
Nov 9, 2023 $ 0.25
-9.25%
$ -- $ 743,224
Nov 8, 2023 $ 0.275
+5.82%
$ -- $ 369,662
Nov 7, 2023 $ 0.26
-4.90%
$ -- $ 320,846
Nov 6, 2023 $ 0.273
+1.28%
$ -- $ 549,145
Nov 5, 2023 $ 0.269
+8.83%
$ -- $ 322,274
Nov 4, 2023 $ 0.247
+3.78%
$ -- $ 201,171
Nov 3, 2023 $ 0.238
-1.47%
$ -- $ 270,838
Nov 2, 2023 $ 0.242
-2.17%
$ -- $ 214,319
Nov 1, 2023 $ 0.247
+4.20%
$ -- $ 1.44 million
Oct 31, 2023 $ 0.237
-1.66%
$ -- $ 238,242
Oct 30, 2023 $ 0.241
-38.09%
$ -- $ 283,503