Wrapped Fantom Historical Data

WFTM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.439
-1.93%
$ -- $ 16.19 million
Feb 9, 2023 $ 0.449
-14.55%
$ -- $ 37.95 million
Feb 8, 2023 $ 0.526
-9.71%
$ -- $ 17.82 million
Feb 7, 2023 $ 0.58
+9.33%
$ -- $ 18.95 million
Feb 6, 2023 $ 0.532
-6.44%
$ -- $ 35.64 million
Feb 5, 2023 $ 0.568
-8.26%
$ -- $ 52.36 million
Feb 4, 2023 $ 0.616
-2.89%
$ -- $ 44.92 million
Feb 3, 2023 $ 0.634
+4.20%
$ -- $ 54.24 million
Feb 2, 2023 $ 0.608
+5.81%
$ -- $ 174.24 million
Feb 1, 2023 $ 0.577
+7.20%
$ -- $ 66.74 million
Jan 31, 2023 $ 0.538
+12.76%
$ -- $ 35.51 million
Jan 30, 2023 $ 0.478
-3.06%
$ -- $ 53.97 million
Jan 29, 2023 $ 0.492
+10.50%
$ -- $ 81.65 million
Jan 28, 2023 $ 0.445
-4.41%
$ -- $ 35.96 million
Jan 27, 2023 $ 0.466
-3.73%
$ -- $ 67.87 million
Jan 26, 2023 $ 0.484
+18.53%
$ -- $ 167.81 million
Jan 25, 2023 $ 0.41
+8.61%
$ -- $ 59.54 million
Jan 24, 2023 $ 0.379
-6.09%
$ -- $ 17 million
Jan 23, 2023 $ 0.403
+5.70%
$ -- $ 25.91 million
Jan 22, 2023 $ 0.381
+10.67%
$ -- $ 23.27 million
Jan 21, 2023 $ 0.343
-0.82%
$ -- $ 26.43 million
Jan 20, 2023 $ 0.345
+13.50%
$ -- $ 10.01 million
Jan 19, 2023 $ 0.304
+1.67%
$ -- $ 7.56 million
Jan 18, 2023 $ 0.299
-8.43%
$ -- $ 42.14 million
Jan 17, 2023 $ 0.326
+2.58%
$ -- $ 9.55 million
Jan 16, 2023 $ 0.318
-2.01%
$ -- $ 15.14 million
Jan 15, 2023 $ 0.326
-6.62%
$ -- $ 29.23 million
Jan 14, 2023 $ 0.35
+19.61%
$ -- $ 78.32 million
Jan 13, 2023 $ 0.292
+6.97%
$ -- $ 54.18 million
Jan 12, 2023 $ 0.273
+7.55%
$ -- $ 46.47 million
Jan 11, 2023 $ 0.252
+4.13%
$ -- $ 5.39 million
Jan 10, 2023 $ 0.242
+2.43%
$ -- $ 4.53 million
Jan 9, 2023 $ 0.237
+1.10%
$ -- $ 8.03 million
Jan 8, 2023 $ 0.234
+3.21%
$ -- $ 2.85 million
Jan 7, 2023 $ 0.226
+2.27%
$ -- $ 2.87 million
Jan 6, 2023 $ 0.221
+2.12%
$ -- $ 3.51 million
Jan 5, 2023 $ 0.216
-1.08%
$ -- $ 7.5 million
Jan 4, 2023 $ 0.218
+1.69%
$ -- $ 3.56 million
Jan 3, 2023 $ 0.214
+2.00%
$ -- $ 3.93 million
Jan 2, 2023 $ 0.207
+3.31%
$ -- $ 3.19 million
Jan 1, 2023 $ 0.2
+0.44%
$ -- $ 2.39 million
Dec 31, 2022 $ 0.199
+0.38%
$ -- $ 4.89 million
Dec 30, 2022 $ 0.199
-1.48%
$ -- $ 2.64 million
Dec 29, 2022 $ 0.202
+2.15%
$ -- $ 5.59 million
Dec 28, 2022 $ 0.197
-2.15%
$ -- $ 8.83 million
Dec 27, 2022 $ 0.201
-1.66%
$ -- $ 2.65 million
Dec 26, 2022 $ 0.205
+1.29%
$ -- $ 2.39 million
Dec 25, 2022 $ 0.202
-1.12%
$ -- $ 1.09 million
Dec 24, 2022 $ 0.204
-0.40%
$ -- $ 2.3 million
Dec 23, 2022 $ 0.205
+0.68%
$ -- $ 3.91 million