Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.471
-1.49%
$ -- $ 5.59 million
Mar 31, 2023 $ 0.479
+6.45%
$ -- $ 23.78 million
Mar 30, 2023 $ 0.45
-1.95%
$ -- $ 56.77 million
Mar 29, 2023 $ 0.459
+8.15%
$ -- $ 60.47 million
Mar 28, 2023 $ 0.424
+3.07%
$ -- $ 23.39 million
Mar 27, 2023 $ 0.412
-8.36%
$ -- $ 12.85 million
Mar 26, 2023 $ 0.449
+3.09%
$ -- $ 12.84 million
Mar 25, 2023 $ 0.435
-5.24%
$ -- $ 8.45 million
Mar 24, 2023 $ 0.461
-7.22%
$ -- $ 14.76 million
Mar 23, 2023 $ 0.495
+4.92%
$ -- $ 7.2 million
Mar 22, 2023 $ 0.472
-3.13%
$ -- $ 36.37 million
Mar 21, 2023 $ 0.486
+6.41%
$ -- $ 11.03 million
Mar 20, 2023 $ 0.458
-7.67%
$ -- $ 15.8 million
Mar 19, 2023 $ 0.502
+3.53%
$ -- $ 32.54 million
Mar 18, 2023 $ 0.484
-4.29%
$ -- $ 41.89 million
Mar 17, 2023 $ 0.502
+22.02%
$ -- $ 40.91 million
Mar 16, 2023 $ 0.411
+5.58%
$ -- $ 18.05 million
Mar 15, 2023 $ 0.391
-12.80%
$ -- $ 51.77 million
Mar 14, 2023 $ 0.448
+8.51%
$ -- $ 37.36 million
Mar 13, 2023 $ 0.414
+6.47%
$ -- $ 173.41 million
Mar 12, 2023 $ 0.387
+14.87%
$ -- $ 7.46 million
Mar 11, 2023 $ 0.336
-0.52%
$ -- $ 829.32 million
Mar 10, 2023 $ 0.34
+1.59%
$ -- $ 25.42 million
Mar 9, 2023 $ 0.334
-7.53%
$ -- $ 17.53 million
Mar 8, 2023 $ 0.363
-8.89%
$ -- $ 12.66 million
Mar 7, 2023 $ 0.398
-4.82%
$ -- $ 15.75 million
Mar 6, 2023 $ 0.418
+4.24%
$ -- $ 5.43 million
Mar 5, 2023 $ 0.4
-0.28%
$ -- $ 36.81 million
Mar 4, 2023 $ 0.402
-5.54%
$ -- $ 12.18 million
Mar 3, 2023 $ 0.425
-4.53%
$ -- $ 11.76 million
Mar 2, 2023 $ 0.446
-5.12%
$ -- $ 8.11 million
Mar 1, 2023 $ 0.47
+9.72%
$ -- $ 8.43 million
Feb 28, 2023 $ 0.428
-6.02%
$ -- $ 11.94 million
Feb 27, 2023 $ 0.456
-3.57%
$ -- $ 5.47 million
Feb 26, 2023 $ 0.472
+3.88%
$ -- $ 3.75 million
Feb 25, 2023 $ 0.454
-1.69%
$ -- $ 10.95 million
Feb 24, 2023 $ 0.462
-5.91%
$ -- $ 10.22 million
Feb 23, 2023 $ 0.493
-2.93%
$ -- $ 28.78 million
Feb 22, 2023 $ 0.507
-2.51%
$ -- $ 29.74 million
Feb 21, 2023 $ 0.52
+1.60%
$ -- $ 22.44 million
Feb 20, 2023 $ 0.513
-2.12%
$ -- $ 9.22 million
Feb 19, 2023 $ 0.525
-3.87%
$ -- $ 11.28 million
Feb 18, 2023 $ 0.547
-1.58%
$ -- $ 10.65 million
Feb 17, 2023 $ 0.557
+4.81%
$ -- $ 16.32 million
Feb 16, 2023 $ 0.531
-7.07%
$ -- $ 23.75 million
Feb 15, 2023 $ 0.568
+8.25%
$ -- $ 20.41 million
Feb 14, 2023 $ 0.523
+13.37%
$ -- $ 26.31 million
Feb 13, 2023 $ 0.462
+4.48%
$ -- $ 17.83 million
Feb 12, 2023 $ 0.443
-7.41%
$ -- $ 13.37 million
Feb 11, 2023 $ 0.479
+8.79%
$ -- $ 22.96 million