Wrapped Fantom Historical Data

WFTM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0461
+0.06%
$ 100.8 million $ 257
May 12, 7 PM $ 0.0461
-0.31%
$ 100.73 million $ 253
May 12, 6 PM $ 0.0462
-1.01%
$ 101.04 million $ 249
May 12, 5 PM $ 0.0467
-0.28%
$ 102.07 million $ 243
May 12, 4 PM $ 0.0468
+0.00%
$ 102.36 million $ 251
May 12, 3 PM $ 0.0468
+0.15%
$ 102.36 million $ 251
May 12, 2 PM $ 0.0467
-0.48%
$ 102.2 million $ 246
May 12, 1 PM $ 0.0469
+0.18%
$ 102.49 million $ 241
May 12, 12 PM $ 0.0468
-0.51%
$ 102.31 million $ 291
May 12, 11 AM $ 0.0469
-0.76%
$ 102.48 million $ 292
May 12, 10 AM $ 0.0472
-1.69%
$ 103.26 million $ 292
May 12, 9 AM $ 0.048
+0.58%
$ 105.04 million $ 208
May 12, 8 AM $ 0.0478
+0.00%
$ 104.43 million $ 208
May 12, 7 AM $ 0.0478
-1.94%
$ 104.42 million $ 208
May 12, 6 AM $ 0.0479
-0.88%
$ 104.66 million $ 252
May 12, 5 AM $ 0.0477
+0.95%
$ 104.39 million $ 252
May 12, 4 AM $ 0.0473
+0.18%
$ 103.44 million $ 252
May 12, 3 AM $ 0.0472
-0.01%
$ 103.26 million $ 252
May 12, 2 AM $ 0.0472
+0.00%
$ 103.26 million $ 252
May 12, 1 AM $ 0.0472
+0.94%
$ 103.26 million $ 252
May 12, 12 AM $ 0.0468
-2.98%
$ 102.3 million $ 174
May 11, 11 PM $ 0.0472
+0.00%
$ 103.19 million $ 219
May 11, 10 PM $ 0.0473
-0.28%
$ 103.37 million $ 219
May 11, 9 PM $ 0.0474
-0.87%
$ 103.66 million $ 439
May 11, 8 PM $ 0.0479
-0.05%
$ 104.75 million $ 438
May 11, 7 PM $ 0.0481
+2.76%
$ 105.09 million $ 438
May 11, 6 PM $ 0.047
-0.81%
$ 102.73 million $ 438
May 11, 5 PM $ 0.0474
+1.26%
$ 103.66 million $ 438
May 11, 4 PM $ 0.0468
-0.44%
$ 102.37 million $ 438
May 11, 3 PM $ 0.047
-0.12%
$ 102.82 million $ 522
May 11, 2 PM $ 0.0472
-1.92%
$ 103.14 million $ 1,111
May 11, 1 PM $ 0.0469
-3.78%
$ 102.59 million $ 1,111
May 11, 12 PM $ 0.0488
-1.50%
$ 106.63 million $ 1,111
May 11, 11 AM $ 0.0495
+0.96%
$ 108.25 million $ 1,149
May 11, 10 AM $ 0.049
-0.68%
$ 107.22 million $ 1,149
May 11, 9 AM $ 0.0492
+0.67%
$ 107.67 million $ 1,149
May 11, 8 AM $ 0.0489
+0.00%
$ 106.95 million $ 1,149
May 11, 7 AM $ 0.0489
-0.72%
$ 106.95 million $ 1,149
May 11, 6 AM $ 0.0492
-1.98%
$ 107.53 million $ 1,105
May 11, 5 AM $ 0.0502
+2.59%
$ 109.71 million $ 1,105
May 11, 4 AM $ 0.0489
-1.70%
$ 106.94 million $ 1,105
May 11, 3 AM $ 0.0498
+4.24%
$ 108.79 million $ 1,104
May 11, 2 AM $ 0.0466
+0.00%
$ 101.96 million $ 1,056
May 11, 12 AM $ 0.0466
-0.18%
$ 101.88 million $ 1,031
May 10, 10 PM $ 0.0467
-0.01%
$ 102.17 million $ 953
May 10, 9 PM $ 0.0477
+0.15%
$ 104.25 million $ 753
May 10, 8 PM $ 0.0475
+0.81%
$ 103.92 million $ 742
May 10, 5 PM $ 0.0473
-0.22%
$ 103.52 million $ 725
May 10, 4 PM $ 0.0472
+0.41%
$ 103.19 million $ 763
May 10, 3 PM $ 0.047
+4.81%
$ 102.78 million $ 727