PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00017
+1.06%
$ -- $ 369
Mar 19, 2026 $ 0.000167
-1.78%
$ 106,792 $ 314
Mar 18, 2026 $ 0.00017
-0.89%
$ 108,783 $ 158
Mar 17, 2026 $ 0.000169
+0.39%
$ 108,176 $ 57
Mar 16, 2026 $ 0.00017
+3.51%
$ 108,310 $ 645
Mar 15, 2026 $ 0.000164
-0.18%
$ 105,035 $ 32
Mar 14, 2026 $ 0.000166
-2.36%
$ 105,915 $ 435
Mar 13, 2026 $ 0.000169
+6.48%
$ 107,925 $ 982
Mar 12, 2026 $ 0.000159
+0.40%
$ 101,335 $ 21
Mar 11, 2026 $ 0.000158
-0.54%
$ 100,937 $ 57
Mar 10, 2026 $ 0.000159
-0.14%
$ 101,482 $ 6,653
Mar 9, 2026 $ 0.000159
-0.10%
$ 101,758 $ 23
Mar 8, 2026 $ 0.000159
-0.07%
$ 101,379 $ 34
Mar 7, 2026 $ 0.000159
-0.16%
$ 101,452 $ 187
Mar 6, 2026 $ 0.00016
-0.07%
$ 101,973 $ 36
Mar 5, 2026 $ 0.00016
-1.29%
$ 102,212 $ 325
Mar 4, 2026 $ 0.00016
-9.25%
$ 102,474 $ 1,936
Mar 3, 2026 $ 0.000177
+0.23%
$ 112,931 $ 52
Mar 2, 2026 $ 0.000176
-4.42%
$ 112,673 $ 696
Mar 1, 2026 $ 0.000184
+2.41%
$ 117,296 $ 503
Feb 28, 2026 $ 0.000179
-1.12%
$ 114,529 $ 736
Feb 27, 2026 $ 0.000181
-0.29%
$ 115,833 $ 194
Feb 26, 2026 $ 0.000182
-0.20%
$ 116,327 $ 4
Feb 25, 2026 $ 0.00018
-5.35%
$ 114,878 $ 2,009
Feb 24, 2026 $ 0.000191
+0.13%
$ 122,060 $ 59
Feb 23, 2026 $ 0.000191
-1.03%
$ 121,949 $ 238
Feb 22, 2026 $ 0.000193
-0.53%
$ 123,223 $ 296
Feb 21, 2026 $ 0.000194
+1.23%
$ 123,875 $ 194
Feb 20, 2026 $ 0.000192
-1.28%
$ 122,384 $ 187
Feb 19, 2026 $ 0.000194
+0.04%
$ 123,970 $ 113
Feb 18, 2026 $ 0.000194
-1.62%
$ 123,922 $ 342
Feb 17, 2026 $ 0.000197
-1.28%
$ 125,961 $ 158
Feb 16, 2026 $ 0.000199
-0.80%
$ 127,072 $ 163
Feb 15, 2026 $ 0.0002
-1.41%
$ 127,483 $ 456
Feb 14, 2026 $ 0.000202
+1.87%
$ 129,308 $ 874
Feb 13, 2026 $ 0.000199
+3.06%
$ 126,924 $ 645
Feb 12, 2026 $ 0.000193
+2.62%
$ 123,138 $ 440
Feb 11, 2026 $ 0.000188
-0.39%
$ 119,986 $ 465
Feb 10, 2026 $ 0.000189
-10.10%
$ 120,677 $ 2,448
Feb 9, 2026 $ 0.00021
-5.10%
$ 134,384 $ 1,626
Feb 8, 2026 $ 0.000222
-2.68%
$ 141,823 $ 622
Feb 7, 2026 $ 0.000228
+2.39%
$ 145,721 $ 1,730
Feb 6, 2026 $ 0.000223
+1.49%
$ 142,684 $ 1,451
Feb 5, 2026 $ 0.000219
-5.50%
$ 139,862 $ 1,700
Feb 4, 2026 $ 0.000229
+2.68%
$ 146,436 $ 1,314
Feb 3, 2026 $ 0.000224
+0.31%
$ 143,170 $ 47
Feb 2, 2026 $ 0.000225
+2.74%
$ 143,448 $ 710
Feb 1, 2026 $ 0.000219
+0.44%
$ 139,681 $ 56
Jan 31, 2026 $ 0.000242
-1.07%
$ -- $ 563
Jan 30, 2026 $ 0.000245
-0.74%
$ 156,482 $ 537